WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

Base tokenWINNIE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:15:00SolanaRaydiumSELLWINNIE
WSOL
511.28K-0.00995$0.81200
HNux…ZZ9A
08/04 07:30:00SolanaJupiterBUYWINNIE
WSOL
255.64K-0.005$0.42100-
08/04 07:30:00SolanaRaydiumBUYWINNIE
WSOL
255.64K-0.005$0.42100
HNux…ZZ9A
08/04 07:28:00SolanaJupiterSELLWINNIE
WSOL
5.1M-0.1$8.44100-
08/04 07:28:00SolanaRaydiumSELLWINNIE
WSOL
5.1M-0.1$8.44100
HNux…ZZ9A
08/04 07:27:00SolanaJupiterSELLWINNIE
WSOL
132.09M-3.01$254.511200-
08/04 07:27:00SolanaRaydiumSELLWINNIE
WSOL
132.09M-3.01$254.511200
HNux…ZZ9A
08/04 07:26:00SolanaJupiterSELLWINNIE
WSOL
215.39M-7.66$648.331000-
08/04 07:26:00SolanaRaydiumSELLWINNIE
WSOL
215.39M-7.66$648.331000
HNux…ZZ9A
08/04 06:20:00SolanaRaydiumSELLWINNIE
WSOL
73.75M-4.02$339.79400
HNux…ZZ9A
08/04 06:20:00SolanaJupiterSELLWINNIE
WSOL
73.75M-4.02$339.79400-
08/04 06:19:00SolanaRaydiumSELLWINNIE
WSOL
84.31M-6.17$521.93400
HNux…ZZ9A
08/04 06:19:00SolanaJupiterSELLWINNIE
WSOL
84.31M-6.17$521.93400-
08/04 05:53:00SolanaRaydiumSELLWINNIE
WSOL
63.28M-6.36$536.34300
HNux…ZZ9A
08/04 05:53:00SolanaJupiterSELLWINNIE
WSOL
63.28M-6.36$536.34300-
08/04 05:52:00SolanaJupiterSELLWINNIE
WSOL
261.08K-0.03$2.57100-
08/04 05:52:00SolanaRaydiumSELLWINNIE
WSOL
261.08K-0.03$2.57100
HNux…ZZ9A
08/04 05:49:00SolanaJupiterBUYWINNIE
WSOL
46.38M-5.14$433.22400-
08/04 05:49:00SolanaRaydiumBUYWINNIE
WSOL
46.38M-5.14$433.22400
HNux…ZZ9A
08/04 05:48:00SolanaRaydiumSELLWINNIE
WSOL
49.76M-5.5$464.2100
HNux…ZZ9A
08/04 05:48:00SolanaRaydiumBUYWINNIE
WSOL
49.53M-5.5$463.91600
HNux…ZZ9A
08/04 05:48:00SolanaJupiterBUYWINNIE
WSOL
49.53M-5.5$463.91600-
08/04 05:48:00SolanaJupiterSELLWINNIE
WSOL
49.76M-5.5$464.2100-
08/04 05:41:00SolanaRaydiumBUYWINNIE
WSOL
422.83K-0.05$4.21100
HNux…ZZ9A
08/04 05:41:00SolanaJupiterBUYWINNIE
WSOL
422.83K-0.05$4.21100-
08/04 05:40:00SolanaRaydiumBUYWINNIE
WSOL
26.36M-2.92$245.87300
HNux…ZZ9A
08/04 05:40:00SolanaJupiterBUYWINNIE
WSOL
26.36M-2.92$245.87300-
08/04 05:39:00SolanaJupiterSELLWINNIE
WSOL
31.74M-3.32$280.3100-
08/04 05:39:00SolanaRaydiumBUYWINNIE
WSOL
13.05M-1.31$110.68200
HNux…ZZ9A
08/04 05:39:00SolanaJupiterBUYWINNIE
WSOL
13.05M-1.31$110.68200-
08/04 05:39:00SolanaRaydiumSELLWINNIE
WSOL
31.74M-3.32$280.3100
HNux…ZZ9A
08/04 05:38:00SolanaRaydiumBUYWINNIE
WSOL
49.93M-5.04$425.11500
HNux…ZZ9A
08/04 05:38:00SolanaJupiterBUYWINNIE
WSOL
49.93M-5.04$425.11500-
08/04 05:37:00SolanaRaydiumBUYWINNIE
WSOL
27.44M-2.32$195.85300
HNux…ZZ9A
08/04 05:37:00SolanaJupiterBUYWINNIE
WSOL
27.44M-2.32$195.85300-
07/04 22:21:00SolanaRaydiumBUYWINNIE
WSOL
5.64M-0.44$37.07100
HNux…ZZ9A
07/04 22:21:00SolanaJupiterBUYWINNIE
WSOL
5.64M-0.44$37.07100-
07/04 22:20:00SolanaRaydiumBUYWINNIE
WSOL
51.38M-3.62$301.99400
HNux…ZZ9A
07/04 22:20:00SolanaJupiterBUYWINNIE
WSOL
51.38M-3.62$301.99400-
07/04 22:19:00SolanaJupiterBUYWINNIE
WSOL
69.14M-3.9$325.35200-
07/04 22:19:00SolanaRaydiumBUYWINNIE
WSOL
69.14M-3.9$325.35200
HNux…ZZ9A
07/04 18:16:00SolanaRaydiumSELLWINNIE
WSOL
96.56K-0.004802$0.38100
HNux…ZZ9A
07/04 09:28:00SolanaRaydiumBUYWINNIE
WSOL
266.95K-0.01$1.07100
HNux…ZZ9A
06/04 21:00:00SolanaJupiterBUYWINNIE
WSOL
20.71M-1$81.75100-
06/04 21:00:00SolanaRaydiumBUYWINNIE
WSOL
20.71M-1$81.75100
HNux…ZZ9A
06/04 20:59:00SolanaJupiterBUYWINNIE
WSOL
48.97M-2.2$180.43200-
06/04 20:59:00SolanaRaydiumBUYWINNIE
WSOL
48.97M-2.2$180.43200
HNux…ZZ9A
06/04 20:58:00SolanaJupiterBUYWINNIE
WSOL
215.78M-8$656.09400-
06/04 20:58:00SolanaRaydiumBUYWINNIE
WSOL
215.78M-8$656.09400
HNux…ZZ9A
06/04 20:56:00SolanaJupiterBUYWINNIE
WSOL
126.68M-5.2$426.46300-

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?
WINNIE/WSOL is a DEX trading pair on Solana where WINNIE is swapped against WSOL (Wrapped Solana).
What is WINNIE?
WINNIE is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is 9r7a4QCsuazsExsm5GPo3BTpTmEcVEJwLPAiuheupump. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WINNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WINNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.