ACTIII/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTIII/WSOL pair on Solana.

About ACTIII/WSOL

Base tokenACTIII (ACT III: The Dune Trailer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTIII/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTIII/WSOL

Total volume$1,372

Buy volume$533 (17 trades)

Sell volume$838 (33 trades)

Avg trade size$27

Largest trade$139

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 33s ago	$0.000004	BUY	0.25WSOL	$22.13	Pumpswappump_amm	CAKJ…d3he
7m 0s ago	$0.000003	SELL	0.26WSOL	$22.9	Jupiterjupiter	-
7m 0s ago	$0.000003	SELL	0.26WSOL	$22.9	Pumpswappump_amm	CAKJ…d3he
8m 11s ago	$0.000004	SELL	0.22WSOL	$19.63	Pumpswappump_amm	CAKJ…d3he
15m 39s ago	$0.000004	SELL	0.04WSOL	$3.17	Pumpswappump_amm	CAKJ…d3he
23m 53s ago	$0.000004	BUY	0.09WSOL	$7.81	Jupiterjupiter	-
23m 53s ago	$0.000004	BUY	0.09WSOL	$7.72	Pumpswappump_amm	CAKJ…d3he
53m 32s ago	$0.000004	SELL	0.07WSOL	$6.17	Jupiterjupiter	-
53m 32s ago	$0.000004	SELL	0.07WSOL	$6.17	Pumpswappump_amm	CAKJ…d3he
1h 14m 16s ago	$0.000004	SELL	0.58WSOL	$51.51	OKXdex_solana_v3	-
1h 14m 16s ago	$0.000004	SELL	0.58WSOL	$51.95	Pumpswappump_amm	CAKJ…d3he
1h 23m 45s ago	$0.000004	SELL	0.24WSOL	$21.59	Pumpswappump_amm	CAKJ…d3he
1h 24m 44s ago	$0.000004	SELL	0.25WSOL	$22.59	Pumpswappump_amm	CAKJ…d3he
1h 29m 43s ago	$0.000004	BUY	0.08WSOL	$7.15	Pumpswappump_amm	CAKJ…d3he
1h 30m 28s ago	$0.000004	BUY	0.05WSOL	$4.38	Pumpswappump_amm	CAKJ…d3he
1h 31m 5s ago	$0.000004	BUY	0.02WSOL	$1.47	Pumpswappump_amm	CAKJ…d3he
1h 39m 51s ago	$0.000004	BUY	0.41WSOL	$37.02	Pumpswappump_amm	CAKJ…d3he
1h 39m 51s ago	$0.000004	BUY	0.42WSOL	$37.47	Jupiterjupiter	-
1h 39m 53s ago	$0.000004	SELL	0.06WSOL	$5.68	Pumpswappump_amm	CAKJ…d3he
1h 39m 55s ago	$0.000004	SELL	0.46WSOL	$41.06	Pumpswappump_amm	CAKJ…d3he
1h 40m 13s ago	$0.000004	SELL	0.34WSOL	$30.19	Pumpswappump_amm	CAKJ…d3he
1h 46m 27s ago	$0.000004	BUY	0.02WSOL	$1.96	Pumpswappump_amm	CAKJ…d3he
1h 55m 25s ago	$0.000004	SELL	0.08WSOL	$7.25	Pumpswappump_amm	CAKJ…d3he
1h 58m 58s ago	$0.000004	SELL	0.00346WSOL	$0.31	Pumpswappump_amm	CAKJ…d3he
2h 7m 1s ago	$0.000004	SELL	0.13WSOL	$11.42	Pumpswappump_amm	CAKJ…d3he
2h 7m 2s ago	$0.000004	SELL	0.21WSOL	$18.98	Pumpswappump_amm	CAKJ…d3he
2h 12m 45s ago	$0.000004	BUY	0.15WSOL	$13.18	Pumpswappump_amm	CAKJ…d3he
2h 12m 45s ago	$0.000004	BUY	0.15WSOL	$13.34	Jupiterjupiter	-
2h 13m 30s ago	$0.000004	SELL	0.00929WSOL	$0.83	Jupiterjupiter	-
2h 13m 30s ago	$0.000004	SELL	0.00929WSOL	$0.83	Pumpswappump_amm	CAKJ…d3he
2h 13m 30s ago	$0.000004	SELL	0.07WSOL	$5.88	Pumpswappump_amm	CAKJ…d3he
2h 16m 29s ago	$0.000004	SELL	0.36WSOL	$32.09	Pumpswappump_amm	CAKJ…d3he
2h 16m 37s ago	$0.000004	SELL	0.65WSOL	$57.79	Pumpswappump_amm	CAKJ…d3he
2h 21m 22s ago	$0.000004	SELL	0.01WSOL	$1.14	Pumpswappump_amm	CAKJ…d3he
2h 21m 41s ago	$0.000004	SELL	0.01WSOL	$1.14	Pumpswappump_amm	CAKJ…d3he
2h 21m 41s ago	$0.000004	SELL	0.01WSOL	$1.14	Jupiterjupiter	-
2h 29m 0s ago	$0.000004	SELL	0.37WSOL	$32.7	Pumpswappump_amm	CAKJ…d3he
2h 29m 0s ago	$0.000004	SELL	0.21WSOL	$18.55	Pumpswappump_amm	CAKJ…d3he
2h 29m 1s ago	$0.000005	SELL	0.69WSOL	$60.98	Pumpswappump_amm	CAKJ…d3he
2h 29m 1s ago	$0.000005	SELL	0.69WSOL	$60.98	Jupiterjupiter	-
2h 29m 35s ago	$0.000005	BUY	0.42WSOL	$37.02	Pumpswappump_amm	CAKJ…d3he
2h 29m 35s ago	$0.000005	BUY	0.3WSOL	$26.47	Pumpswappump_amm	CAKJ…d3he
2h 29m 41s ago	$0.000005	SELL	0.04WSOL	$3.88	Pumpswappump_amm	CAKJ…d3he
2h 29m 44s ago	$0.000004	BUY	1.37WSOL	$121.89	Pumpswappump_amm	CAKJ…d3he
2h 29m 44s ago	$0.000004	BUY	1.56WSOL	$138.95	Pumpswappump_amm	CAKJ…d3he
2h 30m 53s ago	$0.000004	SELL	0.03WSOL	$2.37	Pumpswappump_amm	CAKJ…d3he
2h 31m 57s ago	$0.000004	BUY	0.59WSOL	$52.29	Pumpswappump_amm	CAKJ…d3he
2h 39m 18s ago	$0.000004	BUY	0.04WSOL	$3.17	Pumpswappump_amm	CAKJ…d3he
2h 39m 18s ago	$0.000004	SELL	0.96WSOL	$86.13	Pumpswappump_amm	CAKJ…d3he
2h 39m 18s ago	$0.000004	SELL	1.43WSOL	$128.24	Pumpswappump_amm	CAKJ…d3he

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$1.31K	46	$0.00	-0.59%	-1.30%	-21.02%
Jupiterjupiter	$261.57	10	$0.00	0.00%	-2.51%	-18.70%
OKXdex_solana_v3	$51.51	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JCoA…qm88	$1.63K	60.08M	74.36M	$134.44M
ARu4…5SZn	$740.59	14.44M	73M	$87.43M
CeZb…DiqQ	$697.58	6.85M	58.33M	$65.18M
5epg…EDnj	$537.07	47.08M	23.54M	$70.62M
2BHv…Yx9L	$474.45	18.05M	18.16M	$36.21M
BaPR…npSm	$427.09	17.62M	17.62M	$35.25M
EGwE…V1Dp	$410.66	30.03M	12.57M	$42.6M
Gs5j…7LBT	$408.9	10.75M	19.43M	$30.18M
2tgU…JUvY	$408.56	23.56M	21.53M	$45.09M
5svL…vbYB	$373.36	30.1M	30.1M	$60.21M
ESe9…WsHj	$366.36	13.06M	13.06M	$26.13M
AgTM…hyqG	$362.86	42.7M	23.33M	$66.03M
AhGq…UvfB	$356.28	27.31M	27.31M	$54.61M
KA9d…6FAG	$352.4	14.09M	21.18M	$35.28M
HNgr…sYRa	$325.88	35.19M	20.76M	$55.95M
AJFV…YBRs	$312.14	27.87M	23.1M	$50.97M
7M9b…5SKx	$305.58	19.13M	23.56M	$42.69M
CCrg…3kPi	$304.44	23.35M	23.35M	$46.7M
Ar2Y…ro1x	$302.84	16.7M	16.7M	$33.4M
5aLY…JUfG	$287.87	18.83M	18.83M	$37.65M
F4me…onGw	$277.94	0	19.27M	$19.27M
sdQ3…WBng	$272.74	6.11M	12.22M	$18.33M
99Am…ujES	$255.21	0	15.47M	$15.47M
8Xnn…Zk4r	$247.9	9.68M	9.68M	$19.37M
3kiD…4vtQ	$207.01	6.65M	6.65M	$13.3M
FTTj…fmXN	$186.44	6.39M	6.39M	$12.77M
EieA…mnxk	$185.96	14.28M	0	$14.28M
5h2s…4yZC	$185.41	8.56M	26.86M	$35.42M
9pvR…cYgj	$183.34	10.82M	10.82M	$21.63M
JDNp…3xXn	$183.2	6.65M	6.65M	$13.3M
2shB…zNcE	$173.6	10.68M	10.68M	$21.35M
Aq4J…QBKn	$163.44	2.98M	14.39M	$17.36M
Chnr…FmGG	$156.44	0	12.02M	$12.02M
65FN…jent	$146.29	0	34.09M	$34.09M
J9ZF…tHyi	$128.24	0	31.98M	$31.98M
43sa…24Vh	$121.95	0	26.4M	$26.4M
GfKi…ySw4	$114.35	0	8.61M	$8.61M
B8Qb…hnoN	$113.17	2.4M	12.53M	$14.93M
89Eh…s848	$112.71	4.03M	4.03M	$8.07M
BQ72…GQDV	$108.48	0	8.23M	$8.23M
AgEk…u4BW	$106.88	0	12.02M	$12.02M
EqJa…CEvH	$106.02	0	7.86M	$7.86M
7yDM…Z4h9	$103.79	14.27M	14.27M	$28.54M
GVV2…DbTW	$103.63	0	14.94M	$14.94M
7rXX…WuWJ	$102.39	0	7.7M	$7.7M
A3qb…u3Ub	$100.22	7.91M	7.91M	$15.82M
AwbF…TWkP	$98.84	4.1M	4.1M	$8.2M
DDAp…knHZ	$96.72	0	9.9M	$9.9M
FXXM…ivLs	$96.51	3.43M	3.43M	$6.86M
AS5y…kywn	$96.1	0	5.06M	$5.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	CAKJ…d3he	-	$2.37K
Meteoralb_clmm	F12H…yHzk	-	-

Get API

ACTIII/WSOL FAQ

Frequently asked questions about the ACTIII/WSOL trading pair on Solana

What is the ACTIII/WSOL trading pair?

ACTIII/WSOL is a DEX trading pair on Solana where ACTIII (ACT III: The Dune Trailer) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ACTIII/WSOL price?

The most recent on-chain trade price for ACTIII/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.

What is the ACTIII/WSOL price change?

Based on the highest-volume DEX market for ACTIII/WSOL on Solana: 10-minute change: -0.59%. 1-hour change: -1.30%. 24-hour change: -21.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTIII/WSOL 24h trading volume?

ACTIII/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $1.62K.

Where is ACTIII/WSOL traded?

ACTIII/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ACTIII?

ACTIII (ACT III: The Dune Trailer) is the base token in the ACTIII/WSOL trading pair on Solana. Its contract address is 9qzkg9voJokowpFhgvDkpSHRfygVkEC9nLhQ372Apump. View full ACTIII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTIII/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACTIII/WSOL have?

ACTIII/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTIII/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTIII/WSOL on Solana. Combined volume is approximately $16.42K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTIII/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTIII/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTIII/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTIII/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.