ACTIII/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTIII/SOL pair on Solana.

About ACTIII/SOL

Base tokenACTIII (ACT III: The Dune Trailer)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTIII/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
CNr3…oGCA
-$0.18
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 49m 57s agoPumpfunpumpBUYACTIII
SOL
34.81M-13.66$1.29K1700
CNr3…oGCA
16h 49m 57s agoPumpfunpumpSELLACTIII
SOL
19.57M-7.62$721.181000
CNr3…oGCA
16h 50m 57s agoPumpfunpumpBUYACTIII
SOL
82.98M-29.68$2.81K2500
CNr3…oGCA
16h 50m 57s agoPumpfunpumpSELLACTIII
SOL
59.62M-21.41$2.03K3300
CNr3…oGCA
16h 51m 57s agoPumpfunpumpBUYACTIII
SOL
23.89M-7.85$742.42700
CNr3…oGCA
16h 51m 57s agoPumpfunpumpSELLACTIII
SOL
21.72M-7.07$669.21500
CNr3…oGCA
16h 52m 57s agoPumpfunpumpSELLACTIII
SOL
7.71M-2.36$223.44400
CNr3…oGCA
16h 52m 57s agoPumpfunpumpBUYACTIII
SOL
12.62M-3.9$369.38600
CNr3…oGCA
16h 53m 57s agoPumpfunpumpSELLACTIII
SOL
11.09M-3.4$321.9700
CNr3…oGCA
16h 53m 57s agoPumpfunpumpBUYACTIII
SOL
22.3M-6.74$637.14500
CNr3…oGCA
16h 54m 57s agoPumpfunpumpBUYACTIII
SOL
56.06M-14.47$1.37K500
CNr3…oGCA
16h 54m 57s agoPumpfunpumpSELLACTIII
SOL
10.97M-3.15$297.59300
CNr3…oGCA
16h 55m 57s agoPumpfunpumpSELLACTIII
SOL
2.38M-0.51$47.91100
CNr3…oGCA
16h 55m 57s agoPumpfunpumpBUYACTIII
SOL
14.94M-3.2$302.48400
CNr3…oGCA
16h 56m 57s agoPumpfunpumpBUYACTIII
SOL
2.4M-0.49$46.71200
CNr3…oGCA
16h 57m 57s agoPumpfunpumpSELLACTIII
SOL
7.29M-1.5$141.8200
CNr3…oGCA
16h 58m 57s agoPumpfunpumpSELLACTIII
SOL
3.89M-0.82$77.78100
CNr3…oGCA
16h 59m 57s agoPumpfunpumpSELLACTIII
SOL
4.67M-1.01$95.62200
CNr3…oGCA
17h 0m 57s agoPumpfunpumpSELLACTIII
SOL
7.85M-1.76$166.07200
CNr3…oGCA
17h 1m 57s agoPumpfunpumpSELLACTIII
SOL
9.27M-2.17$205.29200
CNr3…oGCA
17h 1m 57s agoPumpfunpumpBUYACTIII
SOL
56.11K-0.01$1.29100
CNr3…oGCA
17h 3m 57s agoPumpfunpumpBUYACTIII
SOL
60.66K-0.01$1.39100
CNr3…oGCA
17h 4m 57s agoPumpfunpumpBUYACTIII
SOL
14.78M-3.52$332.961100
CNr3…oGCA
17h 5m 57s agoPumpfunpumpBUYACTIII
SOL
8.28M-1.98$186.34200
CNr3…oGCA
17h 5m 57s agoPumpfunpumpSELLACTIII
SOL
8.28M-1.95$184.01200
CNr3…oGCA
17h 6m 57s agoPumpfunpumpBUYACTIII
SOL
32.62M-7.13$673.04600
CNr3…oGCA
17h 6m 57s agoPumpfunpumpSELLACTIII
SOL
14.09M-2.98$281200
CNr3…oGCA
17h 7m 57s agoPumpfunpumpBUYACTIII
SOL
46.66K-0.009877$0.93100
CNr3…oGCA
17h 8m 57s agoPumpfunpumpBUYACTIII
SOL
25.54M-5.07$478.62600
CNr3…oGCA
17h 9m 57s agoPumpfunpumpSELLACTIII
SOL
52.41M-10.58$998600
CNr3…oGCA
17h 9m 57s agoPumpfunpumpBUYACTIII
SOL
9.27M-1.74$164.07300
CNr3…oGCA
17h 10m 57s agoPumpfunpumpSELLACTIII
SOL
2.75M-0.64$59.93100
CNr3…oGCA
17h 11m 57s agoPumpfunpumpBUYACTIII
SOL
419.69K-0.1$9.32100
CNr3…oGCA
17h 12m 57s agoPumpfunpumpBUYACTIII
SOL
2.73M-0.64$60.17100
CNr3…oGCA
17h 13m 57s agoPumpfunpumpSELLACTIII
SOL
3.25M-0.75$70.81200
CNr3…oGCA
17h 14m 57s agoPumpfunpumpBUYACTIII
SOL
272.92K-0.06$6.06200
CNr3…oGCA
17h 15m 57s agoPumpfunpumpSELLACTIII
SOL
241.02K-0.06$5.29100
CNr3…oGCA
17h 17m 57s agoPumpfunpumpSELLACTIII
SOL
9.98M-2.39$225.15300
CNr3…oGCA
17h 18m 57s agoPumpfunpumpBUYACTIII
SOL
127.93K-0.03$3.02100
CNr3…oGCA
17h 18m 57s agoPumpfunpumpSELLACTIII
SOL
925.47K-0.23$21.52100
CNr3…oGCA
17h 19m 57s agoPumpfunpumpBUYACTIII
SOL
394.94K-0.1$9.31100
CNr3…oGCA
17h 19m 57s agoPumpfunpumpSELLACTIII
SOL
19.35M-4.9$462.091000
CNr3…oGCA
17h 20m 57s agoPumpfunpumpSELLACTIII
SOL
193.22K-0.05$4.74100
CNr3…oGCA
17h 20m 57s agoPumpfunpumpBUYACTIII
SOL
449.5K-0.12$11.17300
CNr3…oGCA
17h 21m 57s agoPumpfunpumpBUYACTIII
SOL
27.84M-6.79$640.112100
CNr3…oGCA
17h 22m 57s agoPumpfunpumpSELLACTIII
SOL
3.06M-0.65$61.09100
CNr3…oGCA
17h 22m 57s agoPumpfunpumpBUYACTIII
SOL
11.51M-2.52$237.87500
CNr3…oGCA
17h 23m 57s agoPumpfunpumpBUYACTIII
SOL
6.58M-1.4$131.91200
CNr3…oGCA
17h 24m 57s agoPumpfunpumpBUYACTIII
SOL
10.18M-2.07$195.56200
CNr3…oGCA
17h 25m 57s agoPumpfunpumpBUYACTIII
SOL
2.48M-0.49$46.12100
CNr3…oGCA

ACTIII/SOL FAQ

Frequently asked questions about the ACTIII/SOL trading pair on Solana

What is the ACTIII/SOL trading pair?
ACTIII/SOL is a DEX trading pair on Solana where ACTIII (ACT III: The Dune Trailer) is swapped against SOL (Solana).
What is ACTIII?
ACTIII (ACT III: The Dune Trailer) is the base token in the ACTIII/SOL trading pair on Solana. Its contract address is 9qzkg9voJokowpFhgvDkpSHRfygVkEC9nLhQ372Apump. View full ACTIII analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ACTIII/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ACTIII/SOL have?
ACTIII/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTIII/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTIII/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTIII/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTIII/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.