PARDON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PARDON/WSOL pair on Solana.

About PARDON/WSOL

Base tokenPARDON (Sem Pardon-Fried)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PARDON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PARDON/WSOL

Total volume$1,321

Buy volume$598 (17 trades)

Sell volume$722 (33 trades)

Avg trade size$26

Largest trade$192

Latest price$0.000016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.3% · Sell 54.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 56s ago	$0.000016	SELL	0.33WSOL	$27.3	Pumpswap	J51D…5ssU
6m 33s ago	$0.000016	SELL	0.23WSOL	$19.65	Pumpswap	J51D…5ssU
8m 44s ago	$0.000016	SELL	0.006937WSOL	$0.58	OKX	-
8m 44s ago	$0.000016	SELL	0.006975WSOL	$0.58	Pumpswap	J51D…5ssU
8m 58s ago	$0.000016	SELL	0.38WSOL	$32.01	Pumpswap	J51D…5ssU
10m 54s ago	$0.000016	SELL	0.34WSOL	$28.13	Pumpswap	J51D…5ssU
11m 58s ago	$0.000017	BUY	0.05WSOL	$4.14	Pumpswap	J51D…5ssU
13m 7s ago	$0.000016	SELL	0.21WSOL	$17.8	OKX	-
13m 7s ago	$0.000016	SELL	0.21WSOL	$17.84	Pumpswap	J51D…5ssU
14m 5s ago	$0.000017	SELL	0.24WSOL	$20.4	Pumpswap	J51D…5ssU
14m 19s ago	$0.000017	SELL	1.36WSOL	$114.1	Pumpswap	J51D…5ssU
14m 26s ago	$0.000017	BUY	0.61WSOL	$51.19	Pumpswap	J51D…5ssU
16m 19s ago	$0.000017	SELL	0.11WSOL	$8.95	Pumpswap	J51D…5ssU
20m 34s ago	$0.000017	SELL	0.003411WSOL	$0.29	Pumpswap	J51D…5ssU
22m 51s ago	$0.000017	BUY	0.03WSOL	$2.13	Pumpswap	J51D…5ssU
26m 1s ago	$0.000017	SELL	0.82WSOL	$68.84	Pumpswap	J51D…5ssU
26m 12s ago	$0.000018	SELL	0.006636WSOL	$0.56	Pumpswap	J51D…5ssU
26m 13s ago	$0.000018	SELL	0.2WSOL	$16.77	Pumpswap	J51D…5ssU
26m 16s ago	$0.000018	SELL	0.79WSOL	$66.08	Pumpswap	J51D…5ssU
31m 45s ago	$0.000018	BUY	0.29WSOL	$24.49	Pumpswap	J51D…5ssU
31m 55s ago	$0.000018	SELL	0.02WSOL	$1.76	Pumpswap	J51D…5ssU
32m 3s ago	$0.000018	BUY	0.02WSOL	$1.97	Pumpswap	J51D…5ssU
32m 24s ago	$0.000018	SELL	0.05WSOL	$4.21	Pumpswap	J51D…5ssU
37m 31s ago	$0.000018	SELL	0.03WSOL	$2.66	Jupiter	-
37m 31s ago	$0.000018	SELL	0.03WSOL	$2.66	Pumpswap	J51D…5ssU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.92K	656	$0.00	-2.04%	-6.77%	-20.31%
Jupiter	$2.03K	127	$0.00	0.00%	+6.17%	+0.20%
OKX	$314.94	17	$0.00	0.00%	-2.98%	-19.48%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.8K	110.47M	111.26M	$221.73M
EpGw…M1t3	$2.19K	18.73M	50.34M	$69.07M
3AVm…X7eW	$1.89K	47.13M	0	$47.13M
7qWN…w5FK	$1.79K	43.28M	21.64M	$64.92M
SNox…FwkN	$1.78K	23.04M	29.47M	$52.51M
AzXV…rEAW	$1.29K	27.4M	27.4M	$54.8M
EPCC…YCCV	$1.21K	13.07M	26.8M	$39.87M
7eg9…dBMY	$1.05K	8.28M	21.56M	$29.84M
EWUV…B4p3	$1.04K	0	25.85M	$25.85M
GSWd…arVM	$939.51	13.87M	32.69M	$46.55M
8XJo…3ebS	$900.8	25.12M	0	$25.12M
3ukV…butG	$863.89	19.25M	9.62M	$28.87M
Frqt…hBdh	$856.2	37.62M	0	$37.62M
7K7m…QLtX	$838.9	18.15M	12.46M	$30.62M
3SyV…jSd1	$772.51	11.02M	11.02M	$22.05M
BiSj…2PQE	$736.74	20.07M	21.79M	$41.86M
4nWG…rYVy	$720.08	18.58M	16.01M	$34.59M
8888…125H	$715.65	0	29.45M	$29.45M
4gUm…owfn	$714.24	4.76M	19.9M	$24.66M
2tgU…JUvY	$711.5	13.28M	13.28M	$26.56M
BQ72…GQDV	$620.8	14.12M	0	$14.12M
22ki…x6Be	$593.83	0	16.46M	$16.46M
6nv1…bjit	$584.26	7.1M	14.19M	$21.29M
7BNa…LGH5	$579.08	10.88M	10.88M	$21.77M
8MiE…TjG9	$570.64	8.82M	8.82M	$17.65M
kEFi…8XDf	$564.49	12.79M	12.79M	$25.57M
HfAC…U6eT	$509.35	8.45M	8.45M	$16.91M
53rq…qDTJ	$507.92	20.03M	0	$20.03M
2Bz9…hWto	$495.88	7.67M	11.5M	$19.16M
4444…bDmB	$494.51	17.4M	0	$17.4M
7iVC…ECwi	$492.21	11.09M	0	$11.09M
4hBo…12W8	$490.04	15.77M	15.77M	$31.53M
HF2L…TAT3	$454.54	0	33.48M	$33.48M
BTaZ…zsUZ	$453.57	12.15M	4.58M	$16.73M
1aDe…WJ8Y	$427.67	7.9M	7.9M	$15.8M
2B72…TGaC	$425.87	4.81M	4.81M	$9.61M
Bme5…bJU7	$422.9	0	13.71M	$13.71M
FqPh…vbs1	$419.25	26.05M	0	$26.05M
GBqB…D9bR	$417.46	19.23M	0	$19.23M
CBoK…u3DM	$416.26	7.7M	7.7M	$15.4M
8nps…v5ud	$415.04	13.04M	13.04M	$26.09M
Ar2Y…ro1x	$407.92	6.56M	6.56M	$13.12M
86Ym…uFPV	$402.95	6.4M	6.4M	$12.8M
31sn…ekgS	$394.29	5.15M	5.15M	$10.3M
GKJN…d5Pm	$376.36	0	10.87M	$10.87M
HjuF…SgmS	$371	5.82M	6.36M	$12.18M
HPdw…fkhP	$367.75	5.79M	5.79M	$11.57M
5XS2…C66o	$359.13	9.4M	3.5M	$12.9M
HK3J…KHrT	$357	0	10.61M	$10.61M
5bxo…ZsNF	$356.04	7.22M	2.17M	$9.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	J51D…5ssU	-	$4.85K

Get API

PARDON/WSOL FAQ

Frequently asked questions about the PARDON/WSOL trading pair on Solana

What is the PARDON/WSOL trading pair?

PARDON/WSOL is a DEX trading pair on Solana where PARDON (Sem Pardon-Fried) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PARDON/WSOL price?

The most recent on-chain trade price for PARDON/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.27K.

What is the PARDON/WSOL price change?

Based on the highest-volume DEX market for PARDON/WSOL on Solana: 10-minute change: -2.04%. 1-hour change: -6.77%. 24-hour change: -20.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PARDON/WSOL 24h trading volume?

PARDON/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $23.27K.

Where is PARDON/WSOL traded?

PARDON/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PARDON?

PARDON (Sem Pardon-Fried) is the base token in the PARDON/WSOL trading pair on Solana. Its contract address is 9qgn3t7h3MGb2TMo7isqmsBwCdkzoZVVbq6yiwpGpump. View full PARDON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PARDON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PARDON/WSOL have?

PARDON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PARDON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PARDON/WSOL on Solana. Combined volume is approximately $54.48K. The highest-volume wallet traded approximately $6.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is PARDON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PARDON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PARDON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PARDON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.