TERNUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TERNUS/SOL pair on Solana.

About TERNUS/SOL

Base tokenTERNUS

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TERNUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TERNUS/SOL

Total volume$1,900

Buy volume$575 (18 trades)

Sell volume$1,324 (32 trades)

Avg trade size$38

Largest trade$122

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 44s ago	$0.000003	SELL	0.004133SOL	$0.35	Pumpfun	CNdp…dm9c
4m 19s ago	$0.000003	SELL	0.29SOL	$25.13	Pumpfun	CNdp…dm9c
1h 15m 12s ago	$0.000003	SELL	0.41SOL	$35.5	Pumpfun	CNdp…dm9c
1h 26m 13s ago	$0.000003	BUY	0.28SOL	$23.82	Pumpfun	CNdp…dm9c
1h 26m 14s ago	$0.000003	BUY	0.31SOL	$26.19	Pumpfun	CNdp…dm9c
1h 26m 14s ago	$0.000003	BUY	0.41SOL	$35.2	Pumpfun	CNdp…dm9c
2h 40m 42s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	CNdp…dm9c
3h 30m 36s ago	$0.000003	SELL	0.54SOL	$46.37	Pumpfun	CNdp…dm9c
3h 37m 20s ago	$0.000003	SELL	1.26SOL	$107.68	Pumpfun	CNdp…dm9c
3h 40m 34s ago	$0.000003	SELL	0.64SOL	$54.3	Pumpfun	CNdp…dm9c
3h 56m 11s ago	$0.000003	BUY	0.03SOL	$2.45	Pumpfun	CNdp…dm9c
4h 7m 10s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	CNdp…dm9c
4h 51m 6s ago	$0.000003	SELL	0.7SOL	$60.28	Pumpfun	CNdp…dm9c
5h 7m 19s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	CNdp…dm9c
5h 8m 52s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	CNdp…dm9c
5h 10m 51s ago	$0.000003	SELL	0.71SOL	$60.67	Pumpfun	CNdp…dm9c
5h 11m 54s ago	$0.000003	SELL	0.78SOL	$66.57	Pumpfun	CNdp…dm9c
5h 14m 17s ago	$0.000003	SELL	0.68SOL	$58.19	Pumpfun	CNdp…dm9c
5h 14m 17s ago	$0.000004	SELL	0.63SOL	$54.06	Pumpfun	CNdp…dm9c
5h 14m 22s ago	$0.000004	SELL	0.23SOL	$19.67	Pumpfun	CNdp…dm9c
5h 14m 23s ago	$0.000004	SELL	0.09SOL	$7.44	Pumpfun	CNdp…dm9c
5h 14m 24s ago	$0.000004	SELL	0.28SOL	$24.29	Pumpfun	CNdp…dm9c
5h 14m 26s ago	$0.000004	SELL	0.35SOL	$30.29	Pumpfun	CNdp…dm9c
5h 14m 26s ago	$0.000004	SELL	0.29SOL	$24.92	Pumpfun	CNdp…dm9c
5h 14m 26s ago	$0.000004	SELL	1.37SOL	$116.98	Pumpfun	CNdp…dm9c
5h 14m 26s ago	$0.000004	SELL	1.43SOL	$122.12	Pumpfun	CNdp…dm9c
5h 15m 22s ago	$0.000004	BUY	0.34SOL	$28.96	Pumpfun	CNdp…dm9c
5h 15m 22s ago	$0.000004	BUY	0.41SOL	$35.15	Pumpfun	CNdp…dm9c
5h 15m 22s ago	$0.000004	BUY	0.75SOL	$64.66	Pumpfun	CNdp…dm9c
5h 15m 22s ago	$0.000004	BUY	0.81SOL	$69.38	Pumpfun	CNdp…dm9c
5h 16m 7s ago	$0.000004	SELL	0.45SOL	$38.51	Pumpfun	CNdp…dm9c
5h 16m 11s ago	$0.000004	SELL	0.26SOL	$21.95	Pumpfun	CNdp…dm9c
5h 16m 11s ago	$0.000004	SELL	0.28SOL	$24.09	Pumpfun	CNdp…dm9c
5h 16m 22s ago	$0.000004	SELL	0.9SOL	$77.23	Pumpfun	CNdp…dm9c
5h 16m 54s ago	$0.000004	SELL	0.19SOL	$16.6	Pumpfun	CNdp…dm9c
5h 17m 33s ago	$0.000005	SELL	0.5SOL	$42.47	Pumpfun	CNdp…dm9c
5h 17m 48s ago	$0.000005	BUY	0.28SOL	$24.34	Pumpfun	CNdp…dm9c
5h 17m 48s ago	$0.000005	BUY	0.3SOL	$25.98	Pumpfun	CNdp…dm9c
5h 18m 11s ago	$0.000004	BUY	0.06SOL	$4.72	Pumpfun	CNdp…dm9c
5h 18m 14s ago	$0.000004	SELL	0.53SOL	$45.59	Pumpfun	CNdp…dm9c
5h 18m 14s ago	$0.000004	BUY	0.49SOL	$41.93	Pumpfun	CNdp…dm9c
5h 18m 21s ago	$0.000004	SELL	0.45SOL	$39	Pumpfun	CNdp…dm9c
5h 18m 21s ago	$0.000005	SELL	0.2SOL	$17.05	Pumpfun	CNdp…dm9c
5h 18m 21s ago	$0.000005	SELL	0.34SOL	$29.15	Pumpfun	CNdp…dm9c
5h 18m 22s ago	$0.000005	SELL	0.57SOL	$48.55	Pumpfun	CNdp…dm9c
5h 18m 23s ago	$0.000005	BUY	0.24SOL	$20.37	Pumpfun	CNdp…dm9c
5h 18m 51s ago	$0.000005	BUY	0.21SOL	$17.79	Pumpfun	CNdp…dm9c
5h 18m 51s ago	$0.000005	BUY	0.56SOL	$48	Pumpfun	CNdp…dm9c
5h 18m 51s ago	$0.000005	BUY	0.2SOL	$17.14	Pumpfun	CNdp…dm9c
5h 18m 51s ago	$0.000004	BUY	0.99SOL	$84.96	Pumpfun	CNdp…dm9c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$147.77	7	$0.00	-0.95%	-0.95%	+1.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D7Wk…U2wF	$765.32	97.94M	97.94M	$195.87M
DUDX…Z988	$662.51	68.36M	68.36M	$136.72M
FZpv…Qjhr	$271.2	32.88M	32.88M	$65.75M
J9ZF…tHyi	$268.32	28.97M	28.97M	$57.94M
54xr…3eoP	$260.9	28.18M	28.18M	$56.36M
79zU…rYu1	$257.34	30.7M	30.7M	$61.4M
4NjW…85rN	$227.47	44.67M	34.57M	$79.24M
5RLz…TDWW	$218	39.08M	39.08M	$78.17M
5cKs…iuSP	$169.94	10.43M	31.3M	$41.73M
HAka…BcPF	$151.11	20.05M	20.05M	$40.1M
4khZ…PRcv	$145.63	19.07M	19.07M	$38.13M
Bbco…7qf2	$138.14	18.59M	18.59M	$37.17M
ARu4…5SZn	$125.63	28.63M	18.64M	$47.27M
6Ksu…gxgK	$121.3	11.68M	11.68M	$23.36M
63B4…ruJx	$118.4	11.47M	11.47M	$22.95M
EkuP…FGA5	$113.19	14.01M	14.01M	$28.02M
EdgH…aPaa	$110.82	10.56M	10.56M	$21.13M
3sUS…xxLn	$110.51	12.77M	12.77M	$25.53M
CXdZ…oKmv	$98.73	17.43M	8.71M	$26.14M
8dtx…1MEF	$96.55	10.31M	10.31M	$20.61M
32jW…4uEG	$87.18	10.85M	10.85M	$21.71M
Dp4V…xSaK	$86.31	11.34M	11.34M	$22.67M
AiNf…aTyb	$85.22	9.28M	9.28M	$18.56M
E9z4…tSNA	$84.57	15.41M	15.41M	$30.83M
2fMg…HMGT	$80.44	9.52M	9.52M	$19.03M
56S2…q7G3	$75.31	8.47M	8.47M	$16.94M
DeNw…xL7z	$73.84	8.53M	8.53M	$17.06M
6ep7…3Y9Z	$70.7	13.18M	13.18M	$26.35M
283L…A2SW	$68.56	9.86M	9.86M	$19.71M
FLh6…kGEd	$65.44	7.96M	7.96M	$15.93M
Cs11…V5Ta	$50.72	9.72M	9.72M	$19.44M
4Vbh…TbdQ	$48.05	8.96M	8.96M	$17.93M
CWEY…2AJ5	$46.38	4.66M	4.66M	$9.32M
Hatj…WNXL	$44.6	5.36M	5.36M	$10.72M
BBef…LMRD	$44.42	4.08M	4.08M	$8.17M
9wLN…zyCx	$43.7	4.08M	4.08M	$8.17M
BKjU…uavu	$38.71	15.15M	0	$15.15M
7w75…PMWD	$34.52	3.34M	3.34M	$6.68M
DGsA…3RnT	$30.92	3.09M	3.09M	$6.19M
fE58…mP5W	$30.81	3.16M	3.16M	$6.33M
Gq1R…gyRU	$30.46	3.24M	3.24M	$6.47M
Dq3j…pjZ8	$24.52	3.14M	3.14M	$6.28M
3FtX…6Egr	$24.06	4.28M	4.28M	$8.56M
D9D1…H1sF	$23.12	2.37M	2.37M	$4.74M
9d3J…38M9	$20.37	4.24M	0	$4.24M
8Wj1…Xa8b	$18.88	1.86M	1.86M	$3.71M
12AH…Mbsp	$16.94	4.42M	0	$4.42M
B8dT…UDyF	$16.88	2.01M	2.01M	$4.02M
7B8E…iWFT	$15.59	1.55M	1.55M	$3.11M
FXZG…Tuz5	$15.17	1.55M	1.55M	$3.11M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CNdp…dm9c	-	$123.26

Get API

TERNUS/SOL FAQ

Frequently asked questions about the TERNUS/SOL trading pair on Solana

What is the TERNUS/SOL trading pair?

TERNUS/SOL is a DEX trading pair on Solana where TERNUS is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TERNUS/SOL price?

The most recent on-chain trade price for TERNUS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.77.

What is the TERNUS/SOL price change?

Based on the highest-volume DEX market for TERNUS/SOL on Solana: 10-minute change: -0.95%. 1-hour change: -0.95%. 24-hour change: +1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TERNUS/SOL 24h trading volume?

TERNUS/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $147.77.

Where is TERNUS/SOL traded?

TERNUS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TERNUS?

TERNUS is the base token in the TERNUS/SOL trading pair on Solana. Its contract address is 9qbWYkiuCBGiQfvr2W3KUatFrQvgqsoBj4AcezY6pump. View full TERNUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TERNUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TERNUS/SOL have?

TERNUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TERNUS/SOL traders?

The top traders leaderboard tracks 60 wallets that have traded TERNUS/SOL on Solana. Combined volume is approximately $5.89K. The highest-volume wallet traded approximately $765.32. Use the Top Traders tab to identify whales and track smart money flows.

Is TERNUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TERNUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TERNUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TERNUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.