ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 30m 6s agoSolanaMeteoraBUYASTEROID
WSOL
87.56K-0.99$84.49100
HWHD…dzbk
19h 30m 6s agoSolanaMeteoraSELLASTEROID
WSOL
245.72K-2.76$236.22200
HWHD…dzbk
19h 31m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.36M-16.89$1.45K1300
HWHD…dzbk
19h 31m 6s agoSolanaMeteoraSELLASTEROID
WSOL
2.57M-31.72$2.72K2500
HWHD…dzbk
19h 32m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.36M-18.07$1.55K1300
HWHD…dzbk
19h 32m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.63M-21.83$1.87K1600
HWHD…dzbk
19h 33m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.37M-17.84$1.53K1300
HWHD…dzbk
19h 33m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.12M-14.46$1.24K1200
HWHD…dzbk
19h 34m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.49M-19.83$1.7K1400
HWHD…dzbk
19h 34m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.72M-22.84$1.96K1600
HWHD…dzbk
19h 35m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.42M-18.23$1.56K1300
HWHD…dzbk
19h 35m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.75M-22.37$1.92K1700
HWHD…dzbk
19h 36m 6s agoSolanaMeteoraBUYASTEROID
WSOL
2.25M-24.05$2.06K1800
HWHD…dzbk
19h 36m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.46M-15.48$1.33K1400
HWHD…dzbk
19h 37m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.84M-19.05$1.63K1400
HWHD…dzbk
19h 37m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.55M-16.08$1.38K1100
HWHD…dzbk
19h 38m 6s agoSolanaMeteoraBUYASTEROID
WSOL
660.9K-7.01$600.68500
HWHD…dzbk
19h 38m 6s agoSolanaMeteoraSELLASTEROID
WSOL
997.04K-10.73$918.94800
HWHD…dzbk
19h 39m 6s agoSolanaMeteoraSELLASTEROID
WSOL
450.34K-4.85$415.37400
HWHD…dzbk
19h 39m 6s agoSolanaMeteoraBUYASTEROID
WSOL
617.91K-6.65$569.37400
HWHD…dzbk
19h 40m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.57M-16.9$1.45K1400
HWHD…dzbk
19h 40m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.09M-11.61$994.34800
HWHD…dzbk
19h 41m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.46M-16.96$1.45K1100
HWHD…dzbk
19h 41m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.38M-16.09$1.38K1000
HWHD…dzbk
19h 42m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.9M-21.62$1.85K1700
HWHD…dzbk
19h 42m 6s agoSolanaMeteoraSELLASTEROID
WSOL
2.12M-24.16$2.07K1800
HWHD…dzbk
19h 43m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.69M-20.2$1.72K1500
HWHD…dzbk
19h 43m 6s agoSolanaMeteoraBUYASTEROID
WSOL
2.35M-27.6$2.35K2000
HWHD…dzbk
19h 44m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.3M-13.89$1.18K1000
HWHD…dzbk
19h 44m 6s agoSolanaMeteoraSELLASTEROID
WSOL
2.06M-22.42$1.91K1800
HWHD…dzbk
19h 45m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.15M-12.58$1.07K1100
HWHD…dzbk
19h 45m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.99M-22.02$1.88K1600
HWHD…dzbk
19h 46m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.38M-15.01$1.28K1100
HWHD…dzbk
19h 46m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.71M-18.59$1.59K1500
HWHD…dzbk
19h 47m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.5M-16.64$1.42K1300
HWHD…dzbk
19h 47m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.39M-15.39$1.31K1100
HWHD…dzbk
19h 48m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.2M-13.35$1.14K1000
HWHD…dzbk
19h 48m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.55M-17.44$1.49K1400
HWHD…dzbk
19h 49m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.67M-20.84$1.78K1600
HWHD…dzbk
19h 49m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.36M-16.9$1.44K1100
HWHD…dzbk
19h 50m 6s agoSolanaMeteoraBUYASTEROID
WSOL
2.64M-31.05$2.65K2500
HWHD…dzbk
19h 50m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.51M-17.54$1.5K1400
HWHD…dzbk
19h 51m 6s agoSolanaMeteoraBUYASTEROID
WSOL
3.58M-38.2$3.26K2800
HWHD…dzbk
19h 51m 6s agoSolanaMeteoraSELLASTEROID
WSOL
2.96M-31.55$2.69K2600
HWHD…dzbk
19h 52m 6s agoSolanaMeteoraBUYASTEROID
WSOL
2.13M-23.44$2K1700
HWHD…dzbk
19h 52m 6s agoSolanaMeteoraSELLASTEROID
WSOL
2.76M-30.84$2.63K2400
HWHD…dzbk
19h 53m 6s agoSolanaMeteoraSELLASTEROID
WSOL
1.11M-12.87$1.1K1000
HWHD…dzbk
19h 53m 6s agoSolanaMeteoraBUYASTEROID
WSOL
1.36M-15.89$1.36K1100
HWHD…dzbk
19h 54m 6s agoSolanaMeteoraSELLASTEROID
WSOL
459.81K-5.18$441.92500
HWHD…dzbk
19h 54m 6s agoSolanaMeteoraBUYASTEROID
WSOL
533.57K-6.02$513.51400
HWHD…dzbk

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9qaYLZmtgUvAEb69Lt1xi1SgL1iWED7qUcAwcCjj2oZF. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.