LILPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LILPEPE/WSOL pair on Solana.

About LILPEPE/WSOL

Base tokenLILPEPE (LITTLE PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LILPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LILPEPE/WSOL

Total volume$22,976

Buy volume$4,944 (46 trades)

Sell volume$18,032 (4 trades)

Avg trade size$460

Largest trade$13,112

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 55s ago	$0.000007	SELL	0.001063WSOL	$0.1	Pumpswap	HJ27…VrGo
1h 44m 56s ago	$0.000007	SELL	0.21WSOL	$19.25	Pumpswap	HJ27…VrGo
1h 44m 57s ago	$0.000022	SELL	144.55WSOL	$13.11K	Pumpswap	HJ27…VrGo
1h 45m 4s ago	$0.000076	BUY	1.27WSOL	$115.2	Pumpswap	HJ27…VrGo
1h 45m 7s ago	$0.000075	BUY	0.76WSOL	$68.94	Pumpswap	HJ27…VrGo
1h 45m 10s ago	$0.000074	BUY	0.71WSOL	$64.4	Pumpswap	HJ27…VrGo
1h 45m 13s ago	$0.000074	BUY	0.86WSOL	$78.01	Pumpswap	HJ27…VrGo
1h 45m 16s ago	$0.000073	BUY	1.14WSOL	$103.41	Pumpswap	HJ27…VrGo
1h 45m 19s ago	$0.000072	BUY	0.83WSOL	$75.29	Pumpswap	HJ27…VrGo
1h 45m 21s ago	$0.000072	BUY	0.7WSOL	$63.5	Pumpswap	HJ27…VrGo
1h 45m 25s ago	$0.000071	BUY	1.3WSOL	$117.92	Pumpswap	HJ27…VrGo
1h 45m 28s ago	$0.00007	BUY	0.88WSOL	$79.82	Pumpswap	HJ27…VrGo
1h 45m 31s ago	$0.000069	BUY	1.2WSOL	$108.85	Pumpswap	HJ27…VrGo
1h 45m 47s ago	$0.000069	BUY	1.38WSOL	$125.18	Pumpswap	HJ27…VrGo
1h 45m 49s ago	$0.000068	BUY	1.35WSOL	$122.46	Pumpswap	HJ27…VrGo
1h 45m 54s ago	$0.000067	BUY	1.49WSOL	$135.24	Pumpswap	HJ27…VrGo
1h 45m 56s ago	$0.000066	BUY	1.46WSOL	$132.51	Pumpswap	HJ27…VrGo
1h 46m 0s ago	$0.000065	BUY	1.07WSOL	$97.12	Pumpswap	HJ27…VrGo
1h 46m 2s ago	$0.000064	BUY	1.1WSOL	$99.84	Pumpswap	HJ27…VrGo
1h 46m 6s ago	$0.000063	BUY	1.55WSOL	$140.68	Pumpswap	HJ27…VrGo
1h 46m 9s ago	$0.000062	BUY	0.98WSOL	$88.95	Pumpswap	HJ27…VrGo
1h 46m 19s ago	$0.000062	BUY	1.26WSOL	$114.27	Pumpswap	HJ27…VrGo
1h 46m 23s ago	$0.000061	BUY	1.32WSOL	$119.72	Pumpswap	HJ27…VrGo
1h 46m 26s ago	$0.00006	BUY	1.14WSOL	$103.38	Pumpswap	HJ27…VrGo
1h 46m 28s ago	$0.000059	BUY	1.32WSOL	$119.72	Pumpswap	HJ27…VrGo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$37K	99	$0.00	0.00%	0.00%	-52.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9cHV…A4fT	$27.11K	664.67M	664.34M	$1.33B
ACx9…8VGD	$377.47	4.99M	0	$4.99M
BMF6…bd8f	$371.21	6.47M	0	$6.47M
J5NN…LUGn	$326.64	6.55M	0	$6.55M
7tea…89mF	$291.25	4.73M	0	$4.73M
2RsU…89W6	$279.63	3.73M	0	$3.73M
Gx8U…hdWf	$258.48	3.52M	0	$3.52M
AzRU…d2eo	$255.13	3.49M	0	$3.49M
BMxB…xHKb	$249.4	4.89M	0	$4.89M
DhfR…m73w	$246.96	3.42M	0	$3.42M
9cqn…uZVM	$246.72	3.1M	0	$3.1M
G1jJ…AfeZ	$234.92	3.55M	0	$3.55M
AYXp…FWtx	$234	3.78M	0	$3.78M
4ATa…8UY9	$232.19	3.08M	0	$3.08M
4YbR…vXk9	$229.52	4.11M	0	$4.11M
DVbF…SMFA	$221.26	4.71M	0	$4.71M
GwYU…6iv2	$212.28	3.57M	0	$3.57M
96gL…H5BQ	$209.46	4.62M	0	$4.62M
A2e4…sXMf	$208.56	4.18M	0	$4.18M
HEZ9…cpwb	$193.22	3.58M	0	$3.58M
Mvks…6ibR	$191.51	3.4M	0	$3.4M
sgQi…62ob	$190.59	3.7M	0	$3.7M
3ygw…B347	$183.24	3.04M	0	$3.04M
Gg4f…yNZ5	$179.71	2.6M	0	$2.6M
98do…cJur	$169.63	2.74M	0	$2.74M
6VW4…yMx1	$168.99	2.28M	0	$2.28M
5Cqp…e2GL	$156.01	3.43M	0	$3.43M
9G9G…R5ww	$155.25	2.11M	0	$2.11M
7F8w…Nu9t	$154.2	2.89M	0	$2.89M
AbKt…XvRB	$149.66	1.71M	0	$1.71M
Gmou…FqRk	$148.76	1.82M	0	$1.82M
53hm…p7C5	$146.04	2.51M	0	$2.51M
26h5…k7by	$138.86	1.97M	0	$1.97M
HkYF…Acuq	$136.91	2.01M	0	$2.01M
4g97…FtFK	$132.51	2.02M	0	$2.02M
9KfV…czYx	$122.46	1.81M	0	$1.81M
44LS…3zjy	$120.8	2.3M	0	$2.3M
2aD8…7a2a	$114.27	1.86M	0	$1.86M
DcKV…bnFz	$108.85	1.57M	0	$1.57M
6isp…se6b	$108.81	2.21M	0	$2.21M
5LiG…zHeX	$107	1.95M	0	$1.95M
XqPz…79Bu	$104.29	1.85M	0	$1.85M
8aQ2…3bB3	$103.38	1.73M	0	$1.73M
2C2s…AbSV	$102.47	1.75M	0	$1.75M
9rcf…B9mH	$102.46	2.36M	0	$2.36M
35HS…LJjo	$98.84	1.59M	0	$1.59M
HMdG…r4us	$98.83	2.08M	0	$2.08M
xRHu…xeQQ	$98.02	1.49M	0	$1.49M
9VH5…hCQC	$97.12	1.5M	0	$1.5M
D6gy…CqBB	$95.21	1.84M	0	$1.84M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LILPEPE/WSOL FAQ

Frequently asked questions about the LILPEPE/WSOL trading pair on Solana

What is the LILPEPE/WSOL trading pair?

LILPEPE/WSOL is a DEX trading pair on Solana where LILPEPE (LITTLE PEPE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LILPEPE/WSOL price?

The most recent on-chain trade price for LILPEPE/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37K.

What is the LILPEPE/WSOL price change?

Based on the highest-volume DEX market for LILPEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -52.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LILPEPE/WSOL 24h trading volume?

LILPEPE/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.98K. Across all DEX markets, the 24h volume is approximately $37K.

Where is LILPEPE/WSOL traded?

LILPEPE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LILPEPE?

LILPEPE (LITTLE PEPE) is the base token in the LILPEPE/WSOL trading pair on Solana. Its contract address is 9qYV66FjN7Jmf6bwapNoVfZUioHKVP6TckxdQ2mrfZy8. View full LILPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LILPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LILPEPE/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded LILPEPE/WSOL on Solana. Combined volume is approximately $37.01K. The highest-volume wallet traded approximately $27.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is LILPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LILPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LILPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LILPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.