Lucas/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucas/SOL pair on Solana.

About Lucas/SOL

Base tokenLucas (Lucas Morgan)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:13:00SolanaPumpfunSELLLucas
SOL
185.51K-0.005146$0.43100
8c2u…94SP
08/04 22:54:00SolanaPumpfunSELLLucas
SOL
64.4M-1.9$157.19200
8c2u…94SP
08/04 22:08:00SolanaPumpfunSELLLucas
SOL
460.33K-0.01$1.2100
8c2u…94SP
08/04 17:17:00SolanaPumpfunSELLLucas
SOL
7.18M-0.23$18.95100
8c2u…94SP
08/04 17:01:00SolanaPumpfunSELLLucas
SOL
417.57K-0.01$1.11100
8c2u…94SP
08/04 16:56:00SolanaPumpfunSELLLucas
SOL
21.69M-0.71$59.07100
8c2u…94SP
08/04 14:08:00SolanaPumpfunSELLLucas
SOL
664.4K-0.02$1.85100
8c2u…94SP
08/04 14:03:00SolanaPumpfunSELLLucas
SOL
29.43M-1.01$84.62100
8c2u…94SP
08/04 13:52:00SolanaPumpfunSELLLucas
SOL
806.24K-0.03$2.41100
8c2u…94SP
08/04 13:24:00SolanaPumpfunSELLLucas
SOL
4.05M-0.14$12.25100
8c2u…94SP
08/04 13:07:00SolanaPumpfunSELLLucas
SOL
24.52M-0.9$76.49100
8c2u…94SP
08/04 13:05:00SolanaPumpfunSELLLucas
SOL
2.53M-0.1$8.14100
8c2u…94SP
08/04 13:04:00SolanaPumpfunSELLLucas
SOL
2.18M-0.08$7.03200
8c2u…94SP
08/04 13:03:00SolanaPumpfunSELLLucas
SOL
796.46K-0.03$2.58100
8c2u…94SP
08/04 13:00:00SolanaPumpfunBUYLucas
SOL
1.28M-0.05$4.2100
8c2u…94SP
08/04 13:00:00SolanaPumpfunSELLLucas
SOL
1.99M-0.08$6.46300
8c2u…94SP
08/04 12:59:00SolanaPumpfunSELLLucas
SOL
4.48M-0.17$14.55200
8c2u…94SP
08/04 12:57:00SolanaPumpfunBUYLucas
SOL
2.53M-0.1$8.34100
8c2u…94SP
08/04 12:56:00SolanaPumpfunSELLLucas
SOL
12.15M-0.47$39.88500
8c2u…94SP
08/04 12:55:00SolanaPumpfunBUYLucas
SOL
24.52M-0.99$83.79100
8c2u…94SP
08/04 12:55:00SolanaPumpfunSELLLucas
SOL
42.52M-1.7$143.93600
8c2u…94SP
08/04 12:54:00SolanaPumpfunBUYLucas
SOL
3.48M-0.14$11.6200
8c2u…94SP
08/04 12:54:00SolanaPumpfunSELLLucas
SOL
98.83M-4.27$360.921600
8c2u…94SP
08/04 12:53:00SolanaPumpfunSELLLucas
SOL
89.75M-4.5$380.51500
8c2u…94SP
08/04 12:52:00SolanaPumpfunSELLLucas
SOL
3.42M-0.19$15.69800
8c2u…94SP
08/04 12:52:00SolanaPumpfunBUYLucas
SOL
82.53M-4.29$362.91200
8c2u…94SP
08/04 12:51:00SolanaPumpfunSELLLucas
SOL
269.14M-14.08$1.19K6200
8c2u…94SP
08/04 12:51:00SolanaPumpfunBUYLucas
SOL
122.67M-5.83$492.771600
8c2u…94SP
08/04 12:50:00SolanaPumpfunSELLLucas
SOL
662.57M-73.05$6.18K15200
8c2u…94SP
08/04 12:50:00SolanaPumpfunBUYLucas
SOL
342.22M-31.53$2.67K8800
8c2u…94SP
08/04 12:49:00SolanaPumpfunBUYLucas
SOL
323.08M-70.61$5.97K15100
8c2u…94SP
08/04 12:49:00SolanaPumpfunSELLLucas
SOL
224.5M-50.78$4.3K10300
8c2u…94SP
08/04 12:48:00SolanaPumpfunBUYLucas
SOL
471.44M-82.53$6.98K19500
8c2u…94SP
08/04 12:48:00SolanaPumpfunSELLLucas
SOL
508.51M-87.95$7.44K15200
8c2u…94SP
08/04 12:47:00SolanaPumpfunSELLLucas
SOL
346.95M-69.64$5.89K14600
8c2u…94SP
08/04 12:47:00SolanaPumpfunBUYLucas
SOL
332.53M-67.55$5.71K14500
8c2u…94SP
08/04 12:46:00SolanaPumpfunBUYLucas
SOL
702.07M-77.42$6.55K11600
8c2u…94SP
08/04 12:46:00SolanaPumpfunSELLLucas
SOL
444.44M-45.55$3.85K11800
8c2u…94SP
08/04 12:45:00SolanaPumpfunSELLLucas
SOL
859.3M-43.05$3.64K5800
8c2u…94SP
08/04 12:45:00SolanaPumpfunBUYLucas
SOL
1.27B-62.42$5.28K9400
8c2u…94SP

Lucas/SOL FAQ

Frequently asked questions about the Lucas/SOL trading pair on Solana

What is the Lucas/SOL trading pair?
Lucas/SOL is a DEX trading pair on Solana where Lucas (Lucas Morgan) is swapped against SOL (Solana).
What is Lucas?
Lucas (Lucas Morgan) is the base token in the Lucas/SOL trading pair on Solana. Its contract address is 9qPhJxRayqE8AuNw9mbSLGRkr7NujDRmLo9mL78dpump. View full Lucas analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Lucas/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Lucas/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucas/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucas/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucas/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.