SBTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBTI/WSOL pair on Solana.

About SBTI/WSOL

Base tokenSBTI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:15:00SolanaMeteoraSELLSBTI
WSOL
60.58M-0.000165$0.01100
6Tnm…VNuz
10/04 18:08:00SolanaMeteoraSELLSBTI
WSOL
32.86M-0.0001$0.008465100
6Tnm…VNuz
10/04 18:08:00SolanaJupiterSELLSBTI
WSOL
32.86M-0.0001$0.008465100-
10/04 14:00:00SolanaMeteoraSELLSBTI
WSOL
147.13M-0.000517$0.04100
6Tnm…VNuz
10/04 14:00:00SolanaMeteoraBUYSBTI
WSOL
36.3M-0.00011$0.009348200
6Tnm…VNuz
10/04 12:56:00SolanaMeteoraBUYSBTI
WSOL
2.34M-0.00001$0.000842100
6Tnm…VNuz
10/04 12:56:00SolanaMeteoraSELLSBTI
WSOL
86.22M-0.000418$0.04100
6Tnm…VNuz
10/04 12:45:00SolanaMeteoraBUYSBTI
WSOL
26.28M-0.00014$0.01200
6Tnm…VNuz
10/04 12:45:00SolanaMeteoraSELLSBTI
WSOL
167.99M-0.00117$0.1100
6Tnm…VNuz
10/04 11:16:00SolanaMeteoraSELLSBTI
WSOL
237.57K-0.000002$0.000189400
6Tnm…VNuz
10/04 11:16:00SolanaJupiterSELLSBTI
WSOL
3.33K-0.0...3$0.000003100-
10/04 11:15:00SolanaMeteoraSELLSBTI
WSOL
1.16B-7.34$614.275000
6Tnm…VNuz
10/04 11:15:00SolanaMeteoraBUYSBTI
WSOL
708.47M-7.22$603.846500
6Tnm…VNuz
10/04 11:14:00SolanaMeteoraSELLSBTI
WSOL
6.8M-10.14$848.067300
6Tnm…VNuz
10/04 11:14:00SolanaMeteoraBUYSBTI
WSOL
7.63M-11.37$950.519100
6Tnm…VNuz
10/04 11:13:00SolanaMeteoraSELLSBTI
WSOL
10.19M-13.21$1.1K8200
6Tnm…VNuz
10/04 11:13:00SolanaMeteoraBUYSBTI
WSOL
8.98M-11.42$955.529700
6Tnm…VNuz
10/04 11:12:00SolanaMeteoraSELLSBTI
WSOL
7.05M-15.08$1.26K8600
6Tnm…VNuz
10/04 11:12:00SolanaMeteoraBUYSBTI
WSOL
5.4M-11.87$992.839600
6Tnm…VNuz
10/04 11:11:00SolanaMeteoraSELLSBTI
WSOL
3.62M-7.47$624.786200
6Tnm…VNuz
10/04 11:11:00SolanaMeteoraBUYSBTI
WSOL
5.04M-10.34$864.7410100
6Tnm…VNuz
10/04 11:10:00SolanaMeteoraBUYSBTI
WSOL
130.55K-0.23$18.85300
6Tnm…VNuz
10/04 11:10:00SolanaMeteoraSELLSBTI
WSOL
96.17K-0.17$13.85100
6Tnm…VNuz
10/04 11:00:00SolanaMeteoraSELLSBTI
WSOL
5.13M-12.47$1.04K4900
6Tnm…VNuz
10/04 11:00:00SolanaMeteoraBUYSBTI
WSOL
2.1M-5.22$436.515200
6Tnm…VNuz
10/04 10:59:00SolanaMeteoraBUYSBTI
WSOL
4.41M-15.56$1.29K12200
6Tnm…VNuz
10/04 10:59:00SolanaMeteoraSELLSBTI
WSOL
4.52M-15.96$1.33K9000
6Tnm…VNuz
10/04 10:58:00SolanaMeteoraBUYSBTI
WSOL
3.21M-11.63$967.4511200
6Tnm…VNuz
10/04 10:58:00SolanaMeteoraSELLSBTI
WSOL
4.53M-16.79$1.4K7400
6Tnm…VNuz
10/04 10:57:00SolanaMeteoraSELLSBTI
WSOL
3.11M-17.06$1.42K7400
6Tnm…VNuz
10/04 10:57:00SolanaMeteoraBUYSBTI
WSOL
2.15M-11.73$975.910600
6Tnm…VNuz
10/04 10:56:00SolanaMeteoraSELLSBTI
WSOL
1.14M-5.9$490.426000
6Tnm…VNuz
10/04 10:56:00SolanaMeteoraBUYSBTI
WSOL
2.41M-12.67$1.05K11300
6Tnm…VNuz
10/04 10:55:00SolanaMeteoraBUYSBTI
WSOL
3.04M-11.36$944.910100
6Tnm…VNuz
10/04 10:55:00SolanaMeteoraSELLSBTI
WSOL
2.92M-10.81$898.976500
6Tnm…VNuz
10/04 10:54:00SolanaMeteoraBUYSBTI
WSOL
5.25M-17.94$1.49K15500
6Tnm…VNuz
10/04 10:54:00SolanaMeteoraSELLSBTI
WSOL
2.82M-9.73$809.639400
6Tnm…VNuz
10/04 10:53:00SolanaMeteoraBUYSBTI
WSOL
7.42M-18.17$1.51K16000
6Tnm…VNuz
10/04 10:53:00SolanaMeteoraSELLSBTI
WSOL
5.44M-13.05$1.09K11200
6Tnm…VNuz
10/04 10:52:00SolanaMeteoraBUYSBTI
WSOL
8.72M-17.43$1.45K15000
6Tnm…VNuz
10/04 10:52:00SolanaMeteoraSELLSBTI
WSOL
7.15M-14.1$1.17K10500
6Tnm…VNuz
10/04 10:51:00SolanaMeteoraSELLSBTI
WSOL
5.99M-13.71$1.14K8000
6Tnm…VNuz
10/04 10:51:00SolanaMeteoraBUYSBTI
WSOL
4.96M-11.48$954.689900
6Tnm…VNuz
10/04 10:50:00SolanaMeteoraBUYSBTI
WSOL
5.07M-12.23$1.02K9800
6Tnm…VNuz
10/04 10:50:00SolanaMeteoraSELLSBTI
WSOL
6.05M-14.88$1.24K8300
6Tnm…VNuz
10/04 10:49:00SolanaMeteoraBUYSBTI
WSOL
3.82M-11.25$935.999500
6Tnm…VNuz
10/04 10:49:00SolanaMeteoraSELLSBTI
WSOL
2.69M-8.19$681.556100
6Tnm…VNuz
10/04 10:48:00SolanaMeteoraBUYSBTI
WSOL
5.37M-10.31$857.669900
6Tnm…VNuz
10/04 10:48:00SolanaMeteoraSELLSBTI
WSOL
4.49M-8.39$697.836800
6Tnm…VNuz
10/04 10:47:00SolanaMeteoraSELLSBTI
WSOL
8.4M-12.36$1.03K11500
6Tnm…VNuz

SBTI/WSOL FAQ

Frequently asked questions about the SBTI/WSOL trading pair on Solana

What is the SBTI/WSOL trading pair?
SBTI/WSOL is a DEX trading pair on Solana where SBTI is swapped against WSOL (Wrapped Solana).
What is SBTI?
SBTI is the base token in the SBTI/WSOL trading pair on Solana. Its contract address is 9qNfBQkiqSXmg7sSwipnigZCGNzC3yPrBJD4EoSqD6ku. View full SBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SBTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SBTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SBTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.