Spartan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spartan/WSOL pair on Solana.

About Spartan/WSOL

Base tokenSpartan (Spartan_Arena_)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spartan/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spartan/WSOL

Total volume$5,370

Buy volume$2,682 (25 trades)

Sell volume$2,688 (25 trades)

Avg trade size$107

Largest trade$161

Latest price$0.000125

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000125	BUY	1.93WSOL	$160.96	Meteora	H344…DBvn
2s ago	$0.000125	BUY	0.68WSOL	$56.88	Meteora	H344…DBvn
2s ago	$0.000125	SELL	1.66WSOL	$138.41	Meteora	H344…DBvn
2s ago	$0.000125	SELL	1.37WSOL	$114.8	Meteora	H344…DBvn
8s ago	$0.000125	BUY	1.31WSOL	$109.37	Meteora	H344…DBvn
8s ago	$0.000125	SELL	1.5WSOL	$125.22	Meteora	H344…DBvn
9s ago	$0.000125	BUY	0.9WSOL	$75.56	Meteora	H344…DBvn
9s ago	$0.000125	SELL	0.96WSOL	$80.52	Meteora	H344…DBvn
14s ago	$0.000125	SELL	1.59WSOL	$132.76	Meteora	H344…DBvn
14s ago	$0.000125	BUY	1.52WSOL	$126.83	Meteora	H344…DBvn
14s ago	$0.000125	SELL	0.7WSOL	$58.75	Meteora	H344…DBvn
14s ago	$0.000125	BUY	1.28WSOL	$106.79	Meteora	H344…DBvn
19s ago	$0.000125	SELL	1.49WSOL	$124.45	Meteora	H344…DBvn
19s ago	$0.000125	BUY	0.92WSOL	$76.57	Meteora	H344…DBvn
19s ago	$0.000125	SELL	1.6WSOL	$133.78	Meteora	H344…DBvn
19s ago	$0.000125	BUY	1.31WSOL	$109.65	Meteora	H344…DBvn
24s ago	$0.000125	SELL	1.27WSOL	$106.22	Meteora	H344…DBvn
24s ago	$0.000125	BUY	1.41WSOL	$117.55	Meteora	H344…DBvn
24s ago	$0.000125	SELL	1.78WSOL	$148.97	Meteora	H344…DBvn
24s ago	$0.000125	BUY	1.91WSOL	$159.88	Meteora	H344…DBvn
28s ago	$0.000125	BUY	1.8WSOL	$150.76	Meteora	H344…DBvn
28s ago	$0.000125	SELL	0.63WSOL	$52.43	Meteora	H344…DBvn
29s ago	$0.000125	SELL	1.18WSOL	$98.33	Meteora	H344…DBvn
29s ago	$0.000125	BUY	1.21WSOL	$101.35	Meteora	H344…DBvn
34s ago	$0.000125	SELL	1.38WSOL	$115.6	Meteora	H344…DBvn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.55M	15K	$0.0001	+7.49%	+40.87%	+397.29%
Jupiter	$5.36	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAJh…P5EL	$636.88K	5.88B	5.85B	$11.72B
FEPP…LSiX	$606.04K	5.68B	5.66B	$11.34B
55EZ…b3Ca	$585.6K	5.42B	5.42B	$10.84B
C3i5…1cwZ	$535.16K	4.85B	4.83B	$9.69B
BcHW…DzbR	$524.94K	4.81B	4.79B	$9.6B
RmxG…aGNa	$519.15K	4.67B	4.64B	$9.31B
Di4r…xnmt	$504.11K	4.67B	4.63B	$9.3B
6CRg…XtpX	$498.03K	4.52B	4.49B	$9.01B
8Skj…XFQA	$485.71K	4.4B	4.38B	$8.78B
BzZJ…mkEp	$483.74K	4.3B	4.28B	$8.58B
CXSu…vMJp	$446.81K	4.11B	4.09B	$8.21B
3vWM…wBdq	$374.27K	3.52B	3.5B	$7.02B
6Vq1…dgLD	$361.72K	3.23B	3.21B	$6.44B
9ED7…N3qi	$345.39K	3.2B	3.18B	$6.38B
8zhh…CLXi	$341.86K	3.23B	3.21B	$6.44B
EfPk…E3Sg	$294.09K	2.65B	2.63B	$5.29B
Hrk1…5zRb	$669.5	25.24M	0	$25.24M
J1b1…tsgS	$98.77	637.88K	381.27K	$1.02M
iiaE…jymb	$10.38	146.57K	146.55K	$293.12K
5VPV…FHyj	$7.52	121.24K	0	$121.24K
HczZ…GfsX	$7.52	91.35K	0	$91.35K
Fnud…fcU3	$7.51	127.76K	0	$127.76K
rmSS…Amtt	$7.51	81.35K	0	$81.35K
FFM1…SUpm	$7.5	109.94K	0	$109.94K
2U9d…kMxs	$7.5	140.88K	0	$140.88K
y6pH…3r4C	$7.49	86.89K	0	$86.89K
5Rp2…rcBY	$7.48	84.35K	0	$84.35K
6Rw6…EL95	$7.48	141.06K	0	$141.06K
3ZnM…qeia	$7.48	77.87K	0	$77.87K
7PsB…hpmt	$7.48	98.9K	0	$98.9K
H8S3…o2iM	$7.48	91.92K	0	$91.92K
5vov…3XNw	$7.48	116.44K	0	$116.44K
3tVs…Uzqe	$7.48	100.33K	0	$100.33K
7qpd…6WeA	$7.47	135.02K	0	$135.02K
EBNS…5t6H	$7.47	119.99K	0	$119.99K
9YVa…6kyb	$7.47	137.01K	0	$137.01K
51eR…Zc4H	$7.46	95.85K	0	$95.85K
Hg6Q…Dodf	$7.46	115.68K	0	$115.68K
A1GX…YuHf	$7.46	97.08K	0	$97.08K
5saH…fkP3	$7.45	86.67K	0	$86.67K
3UDY…4Jdi	$7.45	159.87K	0	$159.87K
DkgP…KaFU	$7.45	115.26K	0	$115.26K
DvVE…Nu9N	$7.44	96.93K	0	$96.93K
DYX1…eFCp	$7.44	90.03K	0	$90.03K
Drkw…QDLG	$7.43	83.33K	0	$83.33K
GW3L…HkPK	$7.43	105.95K	0	$105.95K
FATv…GfBg	$7.43	138.8K	0	$138.8K
Bg1f…9NY6	$7.43	142.84K	0	$142.84K
MeyT…Phvk	$7.43	82.51K	0	$82.51K
9WF2…aKkQ	$7.43	85.18K	0	$85.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Spartan/WSOL FAQ

Frequently asked questions about the Spartan/WSOL trading pair on Solana

What is the Spartan/WSOL trading pair?

Spartan/WSOL is a DEX trading pair on Solana where Spartan (Spartan_Arena_) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Spartan/WSOL price?

The most recent on-chain trade price for Spartan/WSOL on Solana is $0.000125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.55M.

What is the Spartan/WSOL price change?

Based on the highest-volume DEX market for Spartan/WSOL on Solana: 10-minute change: +7.49%. 1-hour change: +40.87%. 24-hour change: +397.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spartan/WSOL 24h trading volume?

Spartan/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.37K. Across all DEX markets, the 24h volume is approximately $7.55M.

Where is Spartan/WSOL traded?

Spartan/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Spartan?

Spartan (Spartan_Arena_) is the base token in the Spartan/WSOL trading pair on Solana. Its contract address is 9qNeNh1xGUrsNiNZznfmHentHHGG5kLZj4yaV8M6uLHE. View full Spartan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spartan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Spartan/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spartan/WSOL on Solana. Combined volume is approximately $7.54M. The highest-volume wallet traded approximately $636.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spartan/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spartan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spartan/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spartan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.