COOLFACE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOLFACE/SOL pair on Solana.

About COOLFACE/SOL

Base tokenCOOLFACE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOLFACE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOLFACE/SOL

Total volume$950

Buy volume$238 (16 trades)

Sell volume$711 (34 trades)

Avg trade size$19

Largest trade$123

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 41s ago	$0.000003	SELL	0.46SOL	$42.77	Pumpfun	9mxz…1j57
1h 10m 49s ago	$0.000003	SELL	0.004354SOL	$0.41	Pumpfun	9mxz…1j57
1h 24m 13s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	9mxz…1j57
3h 14m 59s ago	$0.000003	SELL	0.02SOL	$1.68	Pumpfun	9mxz…1j57
3h 25m 8s ago	$0.000003	SELL	0.008798SOL	$0.83	Pumpfun	9mxz…1j57
3h 26m 49s ago	$0.000003	SELL	0.31SOL	$29.28	Pumpfun	9mxz…1j57
3h 27m 46s ago	$0.000003	BUY	0.02SOL	$1.85	Pumpfun	9mxz…1j57
3h 31m 38s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	9mxz…1j57
3h 33m 33s ago	$0.000003	SELL	0.09SOL	$8.72	Pumpfun	9mxz…1j57
3h 33m 43s ago	$0.000003	BUY	0.08SOL	$7.81	Pumpfun	9mxz…1j57
3h 45m 9s ago	$0.000003	BUY	0.001046SOL	$0.1	Pumpfun	9mxz…1j57
3h 45m 33s ago	$0.000003	BUY	0.1SOL	$9.21	Pumpfun	9mxz…1j57
3h 47m 13s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	9mxz…1j57
3h 52m 11s ago	$0.000003	SELL	0.22SOL	$20.23	Pumpfun	9mxz…1j57
3h 52m 48s ago	$0.000003	SELL	0.25SOL	$23.47	Pumpfun	9mxz…1j57
3h 56m 21s ago	$0.000003	SELL	0.02SOL	$2.19	Pumpfun	9mxz…1j57
3h 56m 42s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	9mxz…1j57
3h 59m 36s ago	$0.000003	SELL	0.02SOL	$2.18	Pumpfun	9mxz…1j57
3h 59m 39s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfun	9mxz…1j57
4h 0m 47s ago	$0.000003	BUY	0.001047SOL	$0.1	Pumpfun	9mxz…1j57
4h 1m 28s ago	$0.000003	SELL	0.1SOL	$9.58	Pumpfun	9mxz…1j57
4h 1m 44s ago	$0.000003	SELL	0.1SOL	$9.64	Pumpfun	9mxz…1j57
4h 1m 45s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	9mxz…1j57
4h 2m 45s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	9mxz…1j57
4h 3m 56s ago	$0.000003	SELL	0.18SOL	$17.11	Pumpfun	9mxz…1j57

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$46.89	3	$0.00	0.00%	0.00%	-1.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.53K	112.31M	112.31M	$224.62M
3gTa…scSS	$1.36K	90.73M	90.73M	$181.46M
8D7U…2y5o	$1.35K	91.18M	91.18M	$182.35M
39QF…BPeu	$1.19K	81.81M	81.81M	$163.63M
DhGd…wsgU	$1K	92.88M	92.88M	$185.76M
9wA4…ebwG	$840.9	93.35M	93.35M	$186.69M
6pQ2…3DLT	$706.44	83.77M	83.77M	$167.54M
411H…bbNh	$704.52	50.37M	50.37M	$100.75M
D5uc…fPWS	$691.06	53.37M	53.37M	$106.74M
ARu4…5SZn	$670.38	56.36M	53.35M	$109.71M
Uf3o…wRcy	$657.74	73.34M	73.34M	$146.69M
HcGm…vJVz	$563.05	39.73M	39.73M	$79.46M
BTf4…sadd	$554.8	31.42M	31.42M	$62.84M
CLVp…VgeV	$549.52	28.05M	28.05M	$56.11M
8waV…zF18	$515.31	56.2M	56.2M	$112.41M
GW4o…Wegg	$494.06	26.59M	26.59M	$53.19M
CnZb…pmR2	$440.2	38.37M	38.37M	$76.74M
7gEn…Eqiy	$436.23	27.21M	27.21M	$54.43M
5DC3…wFck	$413.98	24.76M	24.76M	$49.52M
Mesk…U4XN	$400.92	22.13M	22.13M	$44.26M
2PpX…rmQZ	$389.24	29.26M	29.26M	$58.53M
2X4Z…YZFo	$388.7	21.07M	21.07M	$42.14M
8g5S…Naxt	$375.04	28.91M	28.91M	$57.82M
8RKK…Y8wF	$351.12	25.03M	25.03M	$50.07M
krqB…AQyt	$349.38	20.72M	20.72M	$41.44M
ARPM…n4hs	$349.3	20.54M	20.54M	$41.08M
2hN6…U2aN	$342.05	21.16M	21.16M	$42.31M
D689…baaw	$339.28	18.12M	18.12M	$36.24M
C487…XkZS	$329.29	28.47M	28.47M	$56.95M
9a5E…Ra4n	$316.41	20.58M	20.58M	$41.16M
Gku8…h411	$316.14	17.68M	17.68M	$35.35M
8Su1…F8Yo	$314.29	27.63M	27.63M	$55.25M
HWAu…aCQr	$304.94	18.82M	18.82M	$37.63M
DnsS…akfs	$295.5	22.5M	22.5M	$45M
GVZK…sS7N	$289.48	16.38M	15.97M	$32.35M
2a3e…o8M6	$287.11	20.56M	26.62M	$47.18M
6nDd…i3wS	$280.96	32.7M	32.7M	$65.41M
ardi…b6AT	$278.03	14.21M	14.21M	$28.43M
6169…2d7w	$266.22	22.38M	22.38M	$44.75M
2YZM…1xLx	$265.24	17.06M	17.06M	$34.12M
8txQ…11Gf	$263.64	20M	20M	$39.99M
Hizm…VUi8	$253.83	15.16M	15.16M	$30.33M
FafV…8Xkq	$253.28	13.62M	13.62M	$27.24M
6qvp…MuaR	$240.35	13.89M	13.89M	$27.78M
Bh7U…ESuC	$232.34	13.01M	13.01M	$26.02M
AVjE…oeQN	$227.77	13.79M	13.79M	$27.58M
GjhY…oZhE	$224.1	20.19M	20.19M	$40.38M
4GM6…efPA	$222.22	16.94M	16.94M	$33.88M
CgwJ…BTx7	$214.12	12.77M	12.77M	$25.54M
4NGX…AwGn	$210.42	12.16M	12.16M	$24.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9mxz…1j57	-	$93.13

Get API

COOLFACE/SOL FAQ

Frequently asked questions about the COOLFACE/SOL trading pair on Solana

What is the COOLFACE/SOL trading pair?

COOLFACE/SOL is a DEX trading pair on Solana where COOLFACE is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOLFACE/SOL price?

The most recent on-chain trade price for COOLFACE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.89.

What is the COOLFACE/SOL price change?

Based on the highest-volume DEX market for COOLFACE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOLFACE/SOL 24h trading volume?

COOLFACE/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $949.8. Across all DEX markets, the 24h volume is approximately $46.89.

Where is COOLFACE/SOL traded?

COOLFACE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOLFACE?

COOLFACE is the base token in the COOLFACE/SOL trading pair on Solana. Its contract address is 9qFGadg489uNor1TX2s9MWnYjxxFhgTCFRZBp11opump. View full COOLFACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOLFACE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOLFACE/SOL have?

COOLFACE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOLFACE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOLFACE/SOL on Solana. Combined volume is approximately $31.06K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOLFACE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOLFACE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOLFACE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOLFACE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.