Barrel/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Barrel/WSOL pair on Solana.

About Barrel/WSOL

Base tokenBarrel (BBX)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Barrel/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Barrel/WSOL
Total volume$895,674
Buy volume$613,130 (42 trades)
Sell volume$282,544 (8 trades)
Avg trade size$17,913
Largest trade$65,935
Latest price$0.008703
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.5% · Sell 31.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 4s ago$0.008703BUY
0.12WSOL
$10.78Pumpswappump_amm
2HL9…ibFD
1h 48m 30s ago$0.008731BUY
0.22WSOL
$19.84Pumpswappump_amm
2HL9…ibFD
2h 16m 7s ago$0.008833BUY
0.002458WSOL
$0.23Pumpswappump_amm
2HL9…ibFD
2h 28m 49s ago$0.008877BUY
0.002441WSOL
$0.23Jupiterjupiter-
2h 28m 49s ago$0.008877BUY
0.002441WSOL
$0.23Pumpswappump_amm
2HL9…ibFD
2h 43m 35s ago$0.008862BUY
0.03WSOL
$2.52Jupiterjupiter-
2h 43m 35s ago$0.008862BUY
0.03WSOL
$2.52Pumpswappump_amm
2HL9…ibFD
3h 20m 10s ago$0.008771BUY
1.08WSOL
$102.08Pumpswappump_amm
2HL9…ibFD
3h 26m 50s ago$0.00863BUY
0.03WSOL
$2.69Pumpswappump_amm
2HL9…ibFD
3h 26m 51s ago$0.008622BUY
0.04WSOL
$3.64Pumpswappump_amm
2HL9…ibFD
3h 39m 56s ago$0.008604BUY
0.03WSOL
$2.52Jupiterjupiter-
3h 39m 56s ago$0.008604BUY
0.03WSOL
$2.52Pumpswappump_amm
2HL9…ibFD
4h 8m 9s ago$0.008559BUY
0.36WSOL
$33.64Jupiterjupiter-
4h 8m 9s ago$0.008559BUY
0.36WSOL
$33.64Pumpswappump_amm
2HL9…ibFD
4h 53m 51s ago$0.008473BUY
0.21WSOL
$19.68Pumpswappump_amm
2HL9…ibFD
5h 0m 11s ago$0.008429BUY
0.15WSOL
$14.42Pumpswappump_amm
2HL9…ibFD
5h 47m 36s ago$0.008392BUY
0.01WSOL
$0.99Pumpswappump_amm
2HL9…ibFD
8h 6m 38s ago$0.008281BUY
1.01WSOL
$95.52Pumpswappump_amm
2HL9…ibFD
8h 26m 42s ago$0.008139BUY
0.21WSOL
$19.82Jupiterjupiter-
8h 26m 42s ago$0.008139BUY
0.21WSOL
$19.82Pumpswappump_amm
2HL9…ibFD
8h 36m 5s ago$0.008101BUY
0.02WSOL
$1.83Pumpswappump_amm
2HL9…ibFD
8h 37m 18s ago$0.008091BUY
0.000526WSOL
$0.05Pumpswappump_amm
2HL9…ibFD
8h 53m 57s ago$0.008036BUY
0.5WSOL
$47.56Jupiterjupiter-
8h 53m 57s ago$0.008036BUY
0.5WSOL
$47.56Pumpswappump_amm
2HL9…ibFD
8h 57m 7s ago$0.007358BUY
5WSOL
$470.97Pumpswappump_amm
2HL9…ibFD
8h 57m 43s ago$0.004898BUY
50WSOL
$4.71KPumpswappump_amm
2HL9…ibFD
8h 57m 48s ago$0.002165BUY
50WSOL
$4.71KPumpswappump_amm
2HL9…ibFD
8h 58m 30s ago$0.000154BUY
700WSOL
$65.94KPumpswappump_amm
2HL9…ibFD
8h 58m 36s ago$0.000017SELL
0.1WSOL
$9.25Jupiterjupiter-
8h 58m 36s ago$0.000017SELL
0.1WSOL
$9.25Pumpswappump_amm
2HL9…ibFD
8h 58m 42s ago$0.000018BUY
0.1WSOL
$9.3Jupiterjupiter-
8h 58m 42s ago$0.000018BUY
0.1WSOL
$9.3Pumpswappump_amm
2HL9…ibFD
8h 58m 57s ago$0.000006BUY
200WSOL
$18.84KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 47s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 48s ago$0.000012SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 48s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000013SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000013BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000013BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000012SELL
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000012BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000013BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
9h 2m 49s ago$0.000013BUY
500WSOL
$47.09KPumpswappump_amm
2HL9…ibFD
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$33.375$0.00870.00%0.00%+0.86%
Jupiterjupiter$2.752$0.00890.00%0.00%+0.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2jyN…fcVz
$55.66M543.34B278.67B$822B
CeEk…7N85
$94.66K3.64B0$3.64B
5WuT…aGX7
$102.0811.64K0$11.64K
FmfZ…oXXy
$95.5211.54K0$11.54K
7DUU…gi3i
$95.1211.84K0$11.84K
EoAu…AS9Q
$41.465.1K0$5.1K
525v…NukM
$37.11.06M1.06M$2.12M
Capu…LVps
$36.164.22K0$4.22K
B9bE…8i64
$33.643.93K0$3.93K
FKP7…JSVH
$19.842.27K0$2.27K
BDqu…xvg9
$19.682.32K0$2.32K
6LXu…guFx
$14.421.71K0$1.71K
54Pz…dsuy
$10.781.24K0$1.24K
F7p3…gmNe
$6.33734.250$734.25
5pgB…NExR
$2.75310.250$310.25
4xDs…du71
$2.52284.250$284.25
7hzR…mMUe
$2.52292.380$292.38
4xGd…xHGL
$0.99117.90$117.9
GGzt…jgSJ
$0.2325.820$25.82
2Epe…5BKa
$0.2325.820$25.82
Gu3R…1zxF
$0.056.110$6.11
beef…zZX4
$0.0014122.030$2.03
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Barrel/WSOL FAQ

Frequently asked questions about the Barrel/WSOL trading pair on Solana

What is the Barrel/WSOL trading pair?
Barrel/WSOL is a DEX trading pair on Solana where Barrel (BBX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Barrel/WSOL price?
The most recent on-chain trade price for Barrel/WSOL on Solana is $0.008703. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.12.
What is the Barrel/WSOL price change?
Based on the highest-volume DEX market for Barrel/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Barrel/WSOL 24h trading volume?
Barrel/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $895.67K. Across all DEX markets, the 24h volume is approximately $36.12.
Where is Barrel/WSOL traded?
Barrel/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is Barrel?
Barrel (BBX) is the base token in the Barrel/WSOL trading pair on Solana. Its contract address is 9psMZhtTR6PR5nR5pdWawKf9bsBGGoa18aD48xsigik9. View full Barrel analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Barrel/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Barrel/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded Barrel/WSOL on Solana. Combined volume is approximately $55.75M. The highest-volume wallet traded approximately $55.66M. Use the Top Traders tab to identify whales and track smart money flows.
Is Barrel/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Barrel/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Barrel/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Barrel/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.