BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$33,821

Buy volume$17,022 (26 trades)

Sell volume$16,799 (24 trades)

Avg trade size$676

Largest trade$770

Latest price$1,735.54

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 51s ago	$1,735.54	BUY	0.00002WSOL	$0.001736	Pumpswap	6nSE…WPYj
1h 5m 51s ago	$0.7044	BUY	0.00002WSOL	$0.001736	Pumpswap	6nSE…WPYj
1h 6m 12s ago	$0.000173	SELL	7.7WSOL	$668.54	Pumpswap	6nSE…WPYj
1h 6m 12s ago	$0.000173	BUY	8.77WSOL	$761.04	Pumpswap	6nSE…WPYj
1h 6m 14s ago	$0.000172	SELL	8.34WSOL	$723.29	Pumpswap	6nSE…WPYj
1h 6m 14s ago	$0.000173	BUY	8.22WSOL	$713.46	Pumpswap	6nSE…WPYj
1h 6m 17s ago	$0.000172	SELL	7.68WSOL	$666.16	Pumpswap	6nSE…WPYj
1h 6m 17s ago	$0.000173	BUY	8.44WSOL	$732.31	Pumpswap	6nSE…WPYj
1h 6m 19s ago	$0.000172	SELL	8.14WSOL	$706.29	Pumpswap	6nSE…WPYj
1h 6m 19s ago	$0.000173	BUY	8.61WSOL	$746.85	Pumpswap	6nSE…WPYj
1h 6m 22s ago	$0.000172	SELL	7.73WSOL	$670.41	Pumpswap	6nSE…WPYj
1h 6m 22s ago	$0.000172	BUY	8.77WSOL	$760.61	Pumpswap	6nSE…WPYj
1h 6m 25s ago	$0.000171	SELL	7.72WSOL	$670.1	Pumpswap	6nSE…WPYj
1h 6m 25s ago	$0.000172	BUY	7.92WSOL	$687.51	Pumpswap	6nSE…WPYj
1h 6m 38s ago	$0.000171	SELL	7.91WSOL	$686.23	Pumpswap	6nSE…WPYj
1h 6m 38s ago	$0.000172	BUY	7.81WSOL	$677.45	Pumpswap	6nSE…WPYj
1h 6m 40s ago	$0.000171	SELL	7.57WSOL	$656.75	Pumpswap	6nSE…WPYj
1h 6m 40s ago	$0.000172	BUY	7.95WSOL	$689.96	Pumpswap	6nSE…WPYj
1h 6m 43s ago	$0.000171	SELL	8.2WSOL	$711.95	Pumpswap	6nSE…WPYj
1h 6m 43s ago	$0.000172	BUY	7.76WSOL	$673.3	Pumpswap	6nSE…WPYj
1h 6m 45s ago	$0.000171	SELL	7.75WSOL	$672.58	Pumpswap	6nSE…WPYj
1h 6m 45s ago	$0.000172	BUY	8.24WSOL	$714.74	Pumpswap	6nSE…WPYj
1h 6m 47s ago	$0.000171	SELL	8.03WSOL	$696.5	Pumpswap	6nSE…WPYj
1h 6m 47s ago	$0.000172	BUY	8.01WSOL	$694.79	Pumpswap	6nSE…WPYj
1h 6m 51s ago	$0.000171	SELL	8.48WSOL	$736.16	Pumpswap	6nSE…WPYj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.49M	5K	$1,735.5438	0.00%	0.00%	+7,491,734,195.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$172.12K	944.82M	759.06M	$1.7B
5z3F…y9wT	$147.31K	739.41M	651.48M	$1.39B
B4Kx…rBBj	$146.9K	743.27M	645.64M	$1.39B
CNGZ…d8TC	$146.49K	753.92M	631.33M	$1.39B
6Kyf…ohBu	$143.68K	729.5M	630.74M	$1.36B
FVN7…BfPe	$143.64K	740.27M	615.3M	$1.36B
Dpvo…EBNE	$143.4K	735.17M	611.25M	$1.35B
CL2z…GRCH	$142.79K	736.26M	610.46M	$1.35B
53JB…zwb5	$141.51K	744.19M	586.37M	$1.33B
3jzR…tVeN	$139.7K	724.13M	586.17M	$1.31B
7yRd…6LGk	$139.7K	705.45M	630.47M	$1.34B
C1kU…TvaJ	$137.69K	710.43M	609.95M	$1.32B
2WXj…NqK9	$137.14K	629.47M	623.86M	$1.25B
8fgj…XxWW	$134.88K	704.81M	592.31M	$1.3B
FfEj…2UG8	$134.06K	612.45M	603.36M	$1.22B
2ztb…KNiV	$133.66K	610.58M	599.64M	$1.21B
7ojb…a3vm	$133.45K	607.25M	597.13M	$1.2B
6ULu…abHS	$132.44K	604.13M	596.54M	$1.2B
XWXg…8ykp	$132.04K	683.81M	552.82M	$1.24B
6LUw…y5Ty	$131.65K	599.26M	596.5M	$1.2B
ELgf…FSbQ	$131.61K	596.51M	588.62M	$1.19B
48eq…Gq7Y	$131.55K	604.17M	592.91M	$1.2B
Eh7g…Cfvw	$131.11K	594.37M	583.76M	$1.18B
244S…NrKE	$130.03K	589.61M	582.36M	$1.17B
4Yk5…2LjB	$129.86K	591.56M	584.91M	$1.18B
HP8U…KRGA	$126.74K	577.24M	568.06M	$1.15B
43wp…1mwT	$5.17K	222.88M	0	$222.88M
4pzk…7edc	$5.17K	141.54M	0	$141.54M
4RqN…YPjj	$5.37	35.89K	35.87K	$71.77K
2NZQ…JuoQ	$1.4	17.97K	0	$17.97K
9Whd…22pb	$1.23	8.48K	8.47K	$16.95K
ArTp…zL4y	$1.21	7.73K	7.72K	$15.45K
Ck5d…vtY4	$0.96	5.75K	5.75K	$11.5K
4t4i…YZWZ	$0.95	5.74K	5.73K	$11.47K
JCzp…8B6x	$0.8	4.78K	4.78K	$9.56K
4Tg7…557B	$0.8	4.78K	4.78K	$9.56K
ARu4…5SZn	$0.76	10.2K	0	$10.2K
yuan…7CvL	$0.67	4.63K	4.58K	$9.21K
8dhd…ZRJ9	$0.53	3.59K	3.59K	$7.18K
8RB8…Httr	$0.48	3.27K	3.27K	$6.54K
2MFo…Cj3h	$0.4	2.47K	0	$2.47K
BpRr…DD9g	$0.35	2.21K	2.2K	$4.41K
9y4c…44BB	$0.35	2.23K	2.22K	$4.45K
CcEk…brey	$0.1	1.33K	0	$1.33K
4yck…NLow	$0.09	1.1K	0	$1.1K
9FQb…NiPt	$0.07	939.23	0	$939.23
2fEM…SjdF	$0.07	945	0	$945
H71V…2W1z	$0.07	954.01	0	$954.01
6chq…hZNw	$0.07	957.95	0	$957.95
AV1Q…ih7n	$0.07	955.31	0	$955.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $1,735.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.49M.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7491734195.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $33.82K. Across all DEX markets, the 24h volume is approximately $3.49M.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 9pgfSWaXPA5dYJt5ct8tWUq76dhmhMH83P5uryYFkrB2. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $3.61M. The highest-volume wallet traded approximately $172.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.