🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:12:00SolanaMeteoraBUY🪑
WSOL
5.2M-2.4$195.67100
DE9L…sp5M
12/04 10:50:00SolanaMeteoraBUY🪑
WSOL
598.54K-0.27$21.76100
DE9L…sp5M
12/04 10:50:00SolanaJupiterBUY🪑
WSOL
598.54K-0.27$21.76100-
12/04 10:17:00SolanaMeteoraBUY🪑
WSOL
296.79K-0.13$10.76200
DE9L…sp5M
12/04 08:01:00SolanaMeteoraSELL🪑
WSOL
136.58K-0.06$4.95100
DE9L…sp5M
12/04 07:57:00SolanaMeteoraBUY🪑
WSOL
136.59K-0.06$4.96100
DE9L…sp5M
12/04 06:23:00SolanaMeteoraBUY🪑
WSOL
79.73K-0.04$2.89200
DE9L…sp5M
12/04 06:22:00SolanaMeteoraBUY🪑
WSOL
1.9M-0.83$68.142200
DE9L…sp5M
12/04 06:21:00SolanaMeteoraBUY🪑
WSOL
1.71M-0.73$60.492000
DE9L…sp5M
12/04 06:20:00SolanaMeteoraBUY🪑
WSOL
1.91M-0.8$66.262100
DE9L…sp5M
12/04 06:19:00SolanaMeteoraBUY🪑
WSOL
1.86M-0.77$63.482100
DE9L…sp5M
12/04 06:18:00SolanaMeteoraBUY🪑
WSOL
2.2M-0.89$73.442300
DE9L…sp5M
12/04 06:17:00SolanaMeteoraSELL🪑
WSOL
5.58B-6.53K$538.5K4000
DE9L…sp5M
12/04 06:17:00SolanaMeteoraBUY🪑
WSOL
5.58B-6.53K$538.55K5200
DE9L…sp5M
12/04 06:16:00SolanaMeteoraSELL🪑
WSOL
15.33B-17.83K$1.47M11000
DE9L…sp5M
12/04 06:16:00SolanaMeteoraBUY🪑
WSOL
15.33B-17.83K$1.47M11000
DE9L…sp5M
12/04 06:15:00SolanaMeteoraSELL🪑
WSOL
10.73B-12.38K$1.02M7700
DE9L…sp5M
12/04 06:15:00SolanaMeteoraBUY🪑
WSOL
10.73B-12.38K$1.02M7700
DE9L…sp5M
12/04 06:14:00SolanaMeteoraBUY🪑
WSOL
9.79B-11.35K$936.03K7000
DE9L…sp5M
12/04 06:14:00SolanaMeteoraSELL🪑
WSOL
9.8B-11.35K$936.03K7000
DE9L…sp5M
12/04 06:13:00SolanaMeteoraSELL🪑
WSOL
9.81B-11.36K$936.19K7000
DE9L…sp5M
12/04 06:13:00SolanaMeteoraBUY🪑
WSOL
9.81B-11.36K$936.2K7000
DE9L…sp5M
12/04 06:12:00SolanaMeteoraSELL🪑
WSOL
9.83B-11.36K$936.35K7000
DE9L…sp5M
12/04 06:12:00SolanaMeteoraBUY🪑
WSOL
9.83B-11.36K$936.36K7000
DE9L…sp5M
12/04 06:11:00SolanaMeteoraBUY🪑
WSOL
5.62B-6.48K$534.49K4000
DE9L…sp5M
12/04 06:11:00SolanaMeteoraSELL🪑
WSOL
5.62B-6.48K$534.48K4000
DE9L…sp5M

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 9pcGdmRsnz2LQnFB8nYVfJd4mUEGpJChxaCg9jVE92Kv. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.