Reaper/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Reaper/WSOL pair on Solana.

About Reaper/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 55m 43s agoSolanaRaydiumBUY Reaper6.47M-6.9$566.121000
23h 55m 43s agoSolanaRaydiumSELL Reaper5.44M-5.78$474.242800
23h 56m 43s agoSolanaRaydiumBUY Reaper70.67M-77.6$6.37K11500
23h 56m 43s agoSolanaRaydiumSELL Reaper72.31M-79.37$6.51K23500
23h 57m 43s agoSolanaRaydiumBUY Reaper38.82M-39.82$3.27K32800
23h 57m 43s agoSolanaJupiterSELL Reaper22.57K-0.02$1.89100-
23h 57m 43s agoSolanaRaydiumSELL Reaper27.71M-28.6$2.35K27000
23h 58m 43s agoSolanaRaydiumBUY Reaper17.9M-16.42$1.35K36300
23h 58m 43s agoSolanaRaydiumSELL Reaper15.95M-14.64$1.2K24800
23h 59m 43s agoSolanaRaydiumSELL Reaper41.46M-38.64$3.17K34600
23h 59m 43s agoSolanaJupiterBUY Reaper22.57K-0.02$1.64200-
23h 59m 43s agoSolanaRaydiumBUY Reaper34.87M-32.43$2.66K37200
13/04 04:22:00SolanaJupiterSELL Reaper10.61K-0.01$0.85100-
13/04 04:22:00SolanaRaydiumBUY Reaper98.96M-97.02$7.96K44800
13/04 04:22:00SolanaRaydiumSELL Reaper93.98M-92.24$7.57K30900
13/04 04:21:00SolanaRaydiumSELL Reaper94.83M-88.87$7.29K29200
13/04 04:21:00SolanaRaydiumBUY Reaper93.03M-87.21$7.16K35200
13/04 04:20:00SolanaRaydiumBUY Reaper120.8M-113.49$9.31K40700
13/04 04:20:00SolanaRaydiumSELL Reaper121.65M-114.28$9.38K31600
13/04 04:19:00SolanaRaydiumBUY Reaper112.53M-105.5$8.66K39800
13/04 04:19:00SolanaRaydiumSELL Reaper109.91M-103.02$8.45K27400
13/04 04:18:00SolanaRaydiumSELL Reaper129.48M-121.5$9.97K29200
13/04 04:18:00SolanaRaydiumBUY Reaper128.24M-120.38$9.88K42100
13/04 04:17:00SolanaRaydiumBUY Reaper153.14M-143.21$11.75K51600
13/04 04:17:00SolanaRaydiumSELL Reaper153.53M-143.54$11.78K32600
13/04 04:16:00SolanaRaydiumBUY Reaper152.45M-138.2$11.34K32000
13/04 04:16:00SolanaJupiterBUY Reaper21.23K-0.02$1.64200-
13/04 04:16:00SolanaRaydiumSELL Reaper140.93M-127.98$10.5K35300
13/04 04:15:00SolanaRaydiumBUY Reaper75.1M-61.23$5.02K21500
13/04 04:15:00SolanaRaydiumSELL Reaper74.44M-60.66$4.98K26900
13/04 04:14:00SolanaRaydiumSELL Reaper76.07M-62.16$5.1K25300
13/04 04:14:00SolanaRaydiumBUY Reaper77.28M-63.15$5.18K18100
13/04 04:13:00SolanaRaydiumBUY Reaper93.21M-75.99$6.23K21100
13/04 04:13:00SolanaRaydiumSELL Reaper94.42M-76.96$6.31K26300
13/04 04:12:00SolanaRaydiumSELL Reaper112.35M-91.58$7.51K25000
13/04 04:12:00SolanaRaydiumBUY Reaper114.47M-93.31$7.66K24600
13/04 04:11:00SolanaRaydiumSELL Reaper129.01M-103.89$8.52K23800
13/04 04:11:00SolanaRaydiumBUY Reaper134.52M-108.12$8.87K29800
13/04 04:10:00SolanaRaydiumBUY Reaper66.69M-49.02$4.02K13400
13/04 04:10:00SolanaRaydiumSELL Reaper67.85M-49.87$4.09K18700
13/04 04:09:00SolanaRaydiumSELL Reaper77.13M-57.61$4.73K17400
13/04 04:09:00SolanaRaydiumBUY Reaper79.07M-59.06$4.85K14300
13/04 04:08:00SolanaRaydiumSELL Reaper90.83M-67.66$5.55K21700
13/04 04:08:00SolanaRaydiumBUY Reaper88.87M-66.22$5.43K12700
13/04 04:07:00SolanaRaydiumBUY Reaper80.06M-59.89$4.91K14100
13/04 04:07:00SolanaRaydiumSELL Reaper77.78M-58.19$4.77K23500
13/04 04:06:00SolanaRaydiumSELL Reaper104.21M-77.42$6.35K25600
13/04 04:06:00SolanaRaydiumBUY Reaper103.42M-76.85$6.31K18500
13/04 04:05:00SolanaRaydiumBUY Reaper117.06M-85.38$7K20700
13/04 04:05:00SolanaRaydiumSELL Reaper109.23M-79.86$6.55K17500

Reaper/WSOL FAQ

Frequently asked questions about the Reaper/WSOL trading pair on Solana

What is the Reaper/WSOL trading pair?
Reaper/WSOL is a DEX trading pair on Solana where Reaper (Lil Reaper) is swapped against WSOL (Wrapped Solana).
What is Reaper?
Reaper (Lil Reaper) is the base token in the Reaper/WSOL trading pair on Solana. Its contract address is 9pR4Cmc6Dsi8PPe38qoPM7rfmtpHXjhkNdbkfufZe1wp. View full Reaper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Reaper/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Reaper/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Reaper/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Reaper/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Reaper/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.