Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grok Coin🤖)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Grok/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2x3g…aqjd
-$0.48
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:48:00SolanaJupiterSELLGrok
WSOL
1.78K-0.000188$0.02100-
19/04 23:48:00SolanaMeteoraSELLGrok
WSOL
1.78K-0.000188$0.02100
2x3g…aqjd
19/04 20:32:00SolanaJupiterSELLGrok
WSOL
1.91K-0.000333$0.03200-
19/04 20:32:00SolanaMeteoraSELLGrok
WSOL
1.91K-0.000333$0.03200
2x3g…aqjd
19/04 16:52:00SolanaJupiterBUYGrok
WSOL
5.33K-0.001$0.09100-
19/04 16:52:00SolanaMeteoraBUYGrok
WSOL
5.33K-0.00065$0.06100
2x3g…aqjd
19/04 15:03:00SolanaMeteoraSELLGrok
WSOL
6.29K-0.000226$0.02100
2x3g…aqjd
19/04 15:03:00SolanaJupiterBUYGrok
WSOL
695.08-0.00005$0.004318100-
19/04 15:03:00SolanaJupiterSELLGrok
WSOL
6.29K-0.000226$0.02100-
19/04 15:03:00SolanaMeteoraBUYGrok
WSOL
2.92K-0.000105$0.009048300
2x3g…aqjd
19/04 14:53:00SolanaMeteoraBUYGrok
WSOL
1.18K-0.000135$0.01400
2x3g…aqjd
19/04 14:53:00SolanaJupiterSELLGrok
WSOL
5.65K-0.000673$0.06200-
19/04 14:53:00SolanaMeteoraSELLGrok
WSOL
5.65K-0.000673$0.06200
2x3g…aqjd
19/04 14:53:00SolanaJupiterBUYGrok
WSOL
508.19-0.0001$0.00867200-
19/04 12:31:00SolanaJupiterSELLGrok
WSOL
515.08-0.000129$0.01100-
19/04 12:31:00SolanaMeteoraSELLGrok
WSOL
515.08-0.000129$0.01100
2x3g…aqjd
19/04 09:01:00SolanaJupiterBUYGrok
WSOL
73.81-0.00005$0.004235100-
19/04 09:01:00SolanaMeteoraSELLGrok
WSOL
2.51K-0.001335$0.11100
2x3g…aqjd
19/04 09:01:00SolanaJupiterSELLGrok
WSOL
2.51K-0.001335$0.11100-
19/04 09:01:00SolanaMeteoraBUYGrok
WSOL
855.66-0.000339$0.03400
2x3g…aqjd
19/04 08:59:00SolanaMeteoraSELLGrok
WSOL
1.56K-0.005255$0.45100
2x3g…aqjd
19/04 08:59:00SolanaJupiterSELLGrok
WSOL
1.56K-0.005255$0.45100-
19/04 08:09:00SolanaMeteoraSELLGrok
WSOL
515.08-0.004125$0.35100
2x3g…aqjd
19/04 08:09:00SolanaJupiterSELLGrok
WSOL
515.08-0.004125$0.35100-
19/04 07:59:00SolanaJupiterBUYGrok
WSOL
91.54-0.003996$0.34200-
19/04 07:59:00SolanaMeteoraBUYGrok
WSOL
91.54-0.00195$0.17200
2x3g…aqjd
19/04 07:58:00SolanaJupiterBUYGrok
WSOL
100.77-0.003996$0.34200-
19/04 07:58:00SolanaMeteoraBUYGrok
WSOL
100.77-0.00195$0.17200
2x3g…aqjd
19/04 07:57:00SolanaOKXSELLGrok
WSOL
403.3-0.006299$0.54100-
19/04 07:57:00SolanaMeteoraSELLGrok
WSOL
403.3-0.006353$0.54100
2x3g…aqjd
19/04 07:56:00SolanaMeteoraBUYGrok
WSOL
256.44-0.00754$0.64200
2x3g…aqjd
19/04 07:56:00SolanaJupiterBUYGrok
WSOL
255.58-0.01$1.27100-
19/04 07:55:00SolanaMeteoraBUYGrok
WSOL
3.31-0.00005$0.004247100
2x3g…aqjd
19/04 07:51:00SolanaRaydiumBUYGrok
WSOL
60.9M-729.98$62.01K16200
BPfz…XRdg
19/04 07:51:00SolanaRaydiumSELLGrok
WSOL
59.41M-712.01$60.48K16200
BPfz…XRdg
19/04 07:50:00SolanaRaydiumSELLGrok
WSOL
79.85M-939.2$79.78K21400
BPfz…XRdg
19/04 07:50:00SolanaRaydiumBUYGrok
WSOL
81.41M-957.67$81.35K21600
BPfz…XRdg
19/04 07:50:00SolanaJupiterBUYGrok
WSOL
342.5-0.004$0.34200-
19/04 07:49:00SolanaRaydiumBUYGrok
WSOL
81.34M-944.16$80.2K21000
BPfz…XRdg
19/04 07:49:00SolanaJupiterSELLGrok
WSOL
3.56K-0.04$3.5200-
19/04 07:49:00SolanaJupiterBUYGrok
WSOL
1.72K-0.02$1.7200-
19/04 07:49:00SolanaRaydiumSELLGrok
WSOL
80.67M-936.29$79.53K21000
BPfz…XRdg
19/04 07:48:00SolanaRaydiumSELLGrok
WSOL
92.29M-1.02K$86.79K23800
BPfz…XRdg
19/04 07:48:00SolanaRaydiumBUYGrok
WSOL
96.89M-1.07K$91.12K23800
BPfz…XRdg
19/04 07:47:00SolanaRaydiumBUYGrok
WSOL
79.97M-837.35$71.13K18300
BPfz…XRdg
19/04 07:47:00SolanaRaydiumSELLGrok
WSOL
76.16M-797.76$67.76K18300
BPfz…XRdg
19/04 07:46:00SolanaRaydiumBUYGrok
WSOL
92.92M-934.12$79.35K21100
BPfz…XRdg
19/04 07:46:00SolanaRaydiumSELLGrok
WSOL
92.12M-925.94$78.65K21100
BPfz…XRdg
19/04 07:45:00SolanaRaydiumSELLGrok
WSOL
89.4M-900.34$76.48K19900
BPfz…XRdg
19/04 07:45:00SolanaRaydiumBUYGrok
WSOL
88.58M-892.12$75.78K19900
BPfz…XRdg

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (Grok Coin🤖) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (Grok Coin🤖) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 9pMN8MrW4tREyhi8UnX6uNW18shxxsYPF4nuHLs45AMm. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Grok/WSOL have?
Grok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.