PUGO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUGO/SOL pair on Solana.

About PUGO/SOL

Base tokenPUGO (Pump Goblin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUGO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUGO/SOL

Total volume$182

Buy volume$53 (8 trades)

Sell volume$129 (42 trades)

Avg trade size$4

Largest trade$25

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 54s ago	$0.000002	SELL	0.006946SOL	$0.58	Pumpfun	CMsw…81Qi
3h 17m 32s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	CMsw…81Qi
3h 28m 24s ago	$0.000002	SELL	0.06SOL	$5.38	Pumpfun	CMsw…81Qi
3h 35m 53s ago	$0.000002	SELL	0.06SOL	$4.87	Pumpfun	CMsw…81Qi
3h 41m 58s ago	$0.000002	BUY	0.06SOL	$4.94	Pumpfun	CMsw…81Qi
3h 43m 42s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	CMsw…81Qi
3h 56m 19s ago	$0.000002	SELL	0.03SOL	$2.82	Pumpfun	CMsw…81Qi
3h 58m 2s ago	$0.000002	SELL	0.003217SOL	$0.27	Pumpfun	CMsw…81Qi
4h 9m 25s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfun	CMsw…81Qi
4h 17m 38s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	CMsw…81Qi
4h 26m 42s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfun	CMsw…81Qi
4h 30m 47s ago	$0.000002	BUY	0.03SOL	$2.49	Pumpfun	CMsw…81Qi
4h 30m 49s ago	$0.000002	SELL	0.11SOL	$9.42	Pumpfun	CMsw…81Qi
4h 30m 54s ago	$0.000002	BUY	0.11SOL	$9.54	Pumpfun	CMsw…81Qi
4h 32m 23s ago	$0.000002	SELL	0.1SOL	$8.63	Pumpfun	CMsw…81Qi
4h 32m 53s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	CMsw…81Qi
4h 32m 58s ago	$0.000002	SELL	0.08SOL	$7.06	Pumpfun	CMsw…81Qi
4h 38m 21s ago	$0.000002	SELL	0.006494SOL	$0.55	Pumpfun	CMsw…81Qi
4h 38m 48s ago	$0.000002	SELL	0.05SOL	$4.45	Pumpfun	CMsw…81Qi
4h 39m 6s ago	$0.000002	SELL	0.00591SOL	$0.5	Pumpfun	CMsw…81Qi
4h 40m 19s ago	$0.000002	SELL	0.01SOL	$0.84	Pumpfun	CMsw…81Qi
4h 41m 7s ago	$0.000002	BUY	0.05SOL	$4.51	Pumpfun	CMsw…81Qi
4h 41m 40s ago	$0.000002	SELL	0.21SOL	$17.99	Pumpfun	CMsw…81Qi
4h 41m 58s ago	$0.000002	SELL	0.18SOL	$15.47	Pumpfun	CMsw…81Qi
4h 42m 7s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	CMsw…81Qi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.58	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBV4…ZrWd	$5.24K	262.42M	262.42M	$524.83M
iGiy…ifcL	$3.64K	155.86M	155.86M	$311.72M
CZMv…BYyF	$2.34K	104.6M	104.6M	$209.2M
HJan…snSk	$2.01K	74.59M	74.59M	$149.19M
3RfT…js2F	$533.06	19.25M	19.25M	$38.51M
9Fue…35Gr	$519.19	11.92M	11.92M	$23.85M
5EXM…fe4q	$504.33	17.4M	17.4M	$34.8M
CmgY…vQ1n	$497.29	23.85M	23.85M	$47.69M
DxsH…57cS	$485.3	16.01M	16.01M	$32.03M
AfRX…rp3L	$423.98	17.44M	17.44M	$34.87M
937X…8HFA	$416	14.85M	14.85M	$29.69M
6DxV…FFSs	$397.28	20.29M	20.29M	$40.58M
EsTd…xsjg	$390.19	10.22M	10.22M	$20.44M
FDmX…PCyK	$384.3	10.53M	10.53M	$21.06M
GubJ…jVP3	$382.43	10.19M	10.19M	$20.37M
B6xq…oRr7	$378.21	9.63M	9.63M	$19.27M
4fRP…pHhG	$364.86	7.82M	7.82M	$15.64M
5c5C…dC9H	$361.88	12.84M	12.84M	$25.69M
C8T7…81Ex	$360.75	7.78M	7.78M	$15.56M
3f6Z…sGcw	$360.02	9.38M	9.38M	$18.75M
C1e3…nemP	$355.32	9.25M	9.25M	$18.5M
GDUt…wWJH	$354.24	9.25M	9.25M	$18.51M
6C8N…pHAh	$352.32	13.5M	13.5M	$27M
9HsP…YeYi	$345.16	9.84M	9.84M	$19.67M
8Xv2…aLNN	$344.61	15.28M	15.28M	$30.56M
6h7N…Hfie	$339.63	9.08M	9.08M	$18.15M
8AhH…vi6N	$339.08	8.68M	8.68M	$17.36M
DtZg…od3h	$339.07	11.3M	11.3M	$22.61M
C9Zr…HTpe	$338.94	8.66M	8.66M	$17.33M
6GQ7…BuA7	$337.92	7.62M	7.62M	$15.25M
2SoF…5WCp	$335.65	8.21M	8.21M	$16.42M
C5Ua…JJCa	$334.29	9.1M	9.1M	$18.21M
9WEG…EfA9	$332.26	9.05M	9.05M	$18.09M
7gTv…ZFPH	$332.08	8.33M	8.33M	$16.66M
CbCb…URm3	$330.97	8.72M	8.72M	$17.44M
8g1p…HmxF	$329.5	8.4M	8.4M	$16.81M
PrCb…4KWH	$329.14	8.84M	8.84M	$17.68M
D13o…UJn2	$328.82	8.45M	8.45M	$16.9M
8wFv…XDtq	$328.78	18.67M	18.67M	$37.33M
6Bpw…fwuB	$326.57	8.73M	8.73M	$17.45M
4myc…Tnck	$326.32	8.11M	8.11M	$16.22M
CP8s…drRE	$325.84	7.58M	7.58M	$15.15M
CJLC…2CZj	$325.4	9.2M	9.2M	$18.4M
6EKT…a6t6	$325.06	9.44M	9.44M	$18.88M
CW9C…LYd5	$324.86	7.59M	7.59M	$15.18M
694N…WfQ4	$324.46	8.85M	8.85M	$17.7M
422s…23BG	$324.15	8.74M	8.74M	$17.47M
7vgW…hT3R	$323.58	8.59M	8.59M	$17.19M
ZeuN…6t1y	$323.05	6.92M	6.92M	$13.85M
Eo8A…ARcE	$322.04	6.98M	6.98M	$13.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CMsw…81Qi	-	$11.72

Get API

PUGO/SOL FAQ

Frequently asked questions about the PUGO/SOL trading pair on Solana

What is the PUGO/SOL trading pair?

PUGO/SOL is a DEX trading pair on Solana where PUGO (Pump Goblin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUGO/SOL price?

The most recent on-chain trade price for PUGO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.58.

What is the PUGO/SOL price change?

Based on the highest-volume DEX market for PUGO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUGO/SOL 24h trading volume?

PUGO/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $182.12. Across all DEX markets, the 24h volume is approximately $0.58.

Where is PUGO/SOL traded?

PUGO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUGO?

PUGO (Pump Goblin) is the base token in the PUGO/SOL trading pair on Solana. Its contract address is 9pGv3xPw6HV6u7GxcMFjHWFTN1eNbzVpuZLDM57jpump. View full PUGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUGO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUGO/SOL have?

PUGO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUGO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUGO/SOL on Solana. Combined volume is approximately $44.8K. The highest-volume wallet traded approximately $5.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUGO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUGO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUGO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUGO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.