$PENGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/SOL pair on Solana.

About $PENGU/SOL

Quote tokenSOL (Solana)
NetworkSolana

$PENGU/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $PENGU/SOL
Total volume$510
Buy volume$242 (27 trades)
Sell volume$268 (23 trades)
Avg trade size$10
Largest trade$43
Latest price$0.0...530118
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 9m 43s ago$0.0...530118SELL
0.1SOL
$9.21SolanaPumpfun
6h 9m 57s ago$0.0...821806SELL
0.05SOL
$4.79SolanaPumpfun
6h 9m 58s ago$0.000001SELL
0.03SOL
$3.04SolanaPumpfun
6h 9m 58s ago$0.0...959263BUY
0.00814SOL
$0.79SolanaPumpfun
6h 9m 59s ago$0.000001SELL
0.02SOL
$2.41SolanaPumpfun
6h 10m 0s ago$0.000001SELL
0.03SOL
$2.81SolanaPumpfun
6h 10m 1s ago$0.000004SELL
0.43SOL
$41.78SolanaPumpfun
6h 10m 2s ago$0.000005SELL
0.24SOL
$22.85SolanaPumpfun
6h 10m 3s ago$0.000004BUY
0.16SOL
$15.78SolanaPumpfun
6h 10m 3s ago$0.000005SELL
0.23SOL
$21.84SolanaPumpfun
6h 10m 4s ago$0.000008SELL
0.45SOL
$43.44SolanaPumpfun
6h 10m 5s ago$0.000007BUY
0.25SOL
$24.58SolanaPumpfun
6h 10m 6s ago$0.000006SELL
0.08SOL
$8.12SolanaPumpfun
6h 10m 6s ago$0.000004BUY
0.44SOL
$42.41SolanaPumpfun
6h 10m 7s ago$0.000004BUY
0.1SOL
$9.54SolanaPumpfun
6h 10m 8s ago$0.000004BUY
0.01SOL
$1.31SolanaPumpfun
6h 10m 9s ago$0.000003BUY
0.13SOL
$12.67SolanaPumpfun
6h 10m 10s ago$0.000002BUY
0.1SOL
$9.32SolanaPumpfun
6h 10m 11s ago$0.000003SELL
0.11SOL
$10.44SolanaPumpfun
6h 10m 11s ago$0.000003BUY
0.08SOL
$7.81SolanaPumpfun
6h 10m 12s ago$0.000003SELL
0.03SOL
$2.7SolanaPumpfun
6h 10m 13s ago$0.000003BUY
0.009877SOL
$0.96SolanaPumpfun
6h 10m 13s ago$0.000002BUY
0.08SOL
$7.28SolanaPumpfun
6h 10m 14s ago$0.000002SELL
0.008029SOL
$0.78SolanaPumpfun
6h 10m 15s ago$0.000002SELL
0.04SOL
$4.19SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$819.74157.56M138.75M$296.31M
$115.129.39M29.39M$58.79M
$57.0117.38M17.38M$34.75M
$20.194.44M4.44M$8.88M
$0.0000041.280$1.28
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.19
Get API

$PENGU/SOL FAQ

Frequently asked questions about the $PENGU/SOL trading pair on Solana

What is the $PENGU/SOL trading pair?
$PENGU/SOL is a DEX trading pair on Solana where $PENGU (Club Penguin) is swapped against SOL (Solana).
What is the current $PENGU/SOL price?
The most recent on-chain trade price for $PENGU/SOL on Solana is $0.0...530118. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the $PENGU/SOL 24h trading volume?
$PENGU/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $510.08.
What is $PENGU?
$PENGU (Club Penguin) is the base token in the $PENGU/SOL trading pair on Solana. Its contract address is 9pD9S4jvQemEUveDZKs8DSVWTjG2vfHhNpqmG3dCpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $PENGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $PENGU/SOL have?
$PENGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $PENGU/SOL traders?
The top traders leaderboard tracks 5 wallets that have traded $PENGU/SOL on Solana. Combined volume is approximately $1.01K. The highest-volume wallet traded approximately $819.74. Use the Top Traders tab to identify whales and track smart money flows.
Is $PENGU/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $PENGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $PENGU/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.