UFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFC/WSOL pair on Solana.

About UFC/WSOL

Base tokenUFC (UFC Memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFC/WSOL

Total volume$19,120

Buy volume$9,481 (23 trades)

Sell volume$9,638 (27 trades)

Avg trade size$382

Largest trade$470

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 31m 34s ago	$0.000024	SELL	0.002292WSOL	$0.2	Pumpswap	8J6J…xH8t
9h 31m 35s ago	$0.000024	SELL	0.002501WSOL	$0.21	Pumpswap	8J6J…xH8t
9h 31m 35s ago	$0.000024	SELL	4.72WSOL	$404.37	Pumpswap	8J6J…xH8t
9h 31m 35s ago	$0.000025	SELL	5.22WSOL	$447.39	Pumpswap	8J6J…xH8t
9h 31m 35s ago	$0.000025	BUY	4.58WSOL	$392.34	Pumpswap	8J6J…xH8t
9h 31m 35s ago	$0.000025	BUY	5.21WSOL	$446.79	Pumpswap	8J6J…xH8t
9h 31m 36s ago	$0.000024	SELL	4.86WSOL	$416.6	Pumpswap	8J6J…xH8t
9h 31m 36s ago	$0.000025	BUY	5.48WSOL	$470.05	Pumpswap	8J6J…xH8t
9h 31m 36s ago	$0.000024	SELL	5.01WSOL	$429.85	Pumpswap	8J6J…xH8t
9h 31m 36s ago	$0.000025	BUY	5.02WSOL	$430.27	Pumpswap	8J6J…xH8t
9h 31m 37s ago	$0.000024	SELL	5.24WSOL	$449.18	Pumpswap	8J6J…xH8t
9h 31m 37s ago	$0.000024	SELL	4.65WSOL	$398.45	Pumpswap	8J6J…xH8t
9h 31m 37s ago	$0.000025	BUY	5.24WSOL	$449.54	Pumpswap	8J6J…xH8t
9h 31m 37s ago	$0.000024	BUY	4.85WSOL	$415.9	Pumpswap	8J6J…xH8t
9h 31m 38s ago	$0.000024	SELL	4.96WSOL	$425.11	Pumpswap	8J6J…xH8t
9h 31m 38s ago	$0.000024	BUY	5.27WSOL	$452.11	Pumpswap	8J6J…xH8t
9h 31m 38s ago	$0.000024	SELL	4.42WSOL	$379.31	Pumpswap	8J6J…xH8t
9h 31m 38s ago	$0.000024	BUY	4.83WSOL	$413.78	Pumpswap	8J6J…xH8t
9h 31m 39s ago	$0.000024	SELL	4.7WSOL	$402.85	Pumpswap	8J6J…xH8t
9h 31m 39s ago	$0.000024	BUY	4.53WSOL	$388.36	Pumpswap	8J6J…xH8t
9h 31m 39s ago	$0.000024	BUY	5.08WSOL	$435.41	Pumpswap	8J6J…xH8t
9h 31m 39s ago	$0.000024	SELL	5.23WSOL	$448.08	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	SELL	0.01WSOL	$1.03	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	SELL	4.97WSOL	$426.37	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	SELL	5.03WSOL	$431.22	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	BUY	0.03WSOL	$2.57	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	BUY	5.35WSOL	$458.54	Pumpswap	8J6J…xH8t
9h 31m 40s ago	$0.000024	BUY	5.44WSOL	$466.05	Pumpswap	8J6J…xH8t
9h 31m 41s ago	$0.000024	SELL	4.69WSOL	$402.39	Pumpswap	8J6J…xH8t
9h 31m 41s ago	$0.000024	BUY	5.4WSOL	$463.29	Pumpswap	8J6J…xH8t
9h 31m 41s ago	$0.000024	SELL	4.59WSOL	$393.75	Pumpswap	8J6J…xH8t
9h 31m 41s ago	$0.000024	BUY	4.93WSOL	$422.54	Pumpswap	8J6J…xH8t
9h 31m 42s ago	$0.000024	SELL	4.54WSOL	$389.29	Pumpswap	8J6J…xH8t
9h 31m 42s ago	$0.000024	SELL	5.26WSOL	$451.15	Pumpswap	8J6J…xH8t
9h 31m 42s ago	$0.000024	BUY	4.75WSOL	$407.56	Pumpswap	8J6J…xH8t
9h 31m 42s ago	$0.000024	BUY	4.56WSOL	$391.25	Pumpswap	8J6J…xH8t
9h 31m 43s ago	$0.000024	SELL	4.72WSOL	$404.33	Pumpswap	8J6J…xH8t
9h 31m 43s ago	$0.000024	SELL	5.01WSOL	$429.69	Pumpswap	8J6J…xH8t
9h 31m 43s ago	$0.000024	BUY	5.08WSOL	$435.16	Pumpswap	8J6J…xH8t
9h 31m 43s ago	$0.000024	BUY	5.39WSOL	$461.94	Pumpswap	8J6J…xH8t
9h 31m 44s ago	$0.000023	SELL	0.92WSOL	$78.47	Pumpswap	8J6J…xH8t
9h 31m 44s ago	$0.000023	BUY	5.04WSOL	$432.37	Pumpswap	8J6J…xH8t
9h 31m 44s ago	$0.000023	SELL	4.5WSOL	$385.75	Pumpswap	8J6J…xH8t
9h 31m 44s ago	$0.000023	BUY	5.46WSOL	$468.14	Pumpswap	8J6J…xH8t
9h 31m 45s ago	$0.000023	SELL	4.54WSOL	$389.36	Pumpswap	8J6J…xH8t
9h 31m 45s ago	$0.000023	BUY	4.57WSOL	$391.5	Pumpswap	8J6J…xH8t
9h 31m 45s ago	$0.000023	SELL	4.47WSOL	$383.37	Pumpswap	8J6J…xH8t
9h 31m 45s ago	$0.000023	BUY	4.5WSOL	$385.75	Pumpswap	8J6J…xH8t
9h 31m 46s ago	$0.000023	SELL	5.2WSOL	$445.94	Pumpswap	8J6J…xH8t
9h 31m 46s ago	$0.000023	SELL	4.95WSOL	$424.75	Pumpswap	8J6J…xH8t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HQMo…uGUY	$2.66K	58.39M	58.31M	$116.7M
HiLe…Ryv6	$2.04K	52.32M	34.48M	$86.8M
GztB…Z89z	$1.78K	39.17M	38.82M	$77.98M
7UMz…Mux2	$1.75K	37.42M	37.06M	$74.48M
9gAS…j2By	$1.71K	93.18M	0	$93.18M
GGkW…9oHm	$1.67K	34.48M	34.04M	$68.52M
5VyR…gcUR	$1.66K	35.29M	34.97M	$70.26M
7BwZ…dDCc	$1.65K	35.33M	34.93M	$70.27M
2235…JxFY	$1.61K	34.34M	32.8M	$67.13M
DGKi…Q1y6	$1.22K	34.56M	17.88M	$52.44M
Gwtc…d2jn	$913.1	19.24M	18.9M	$38.13M
Dhy2…noF1	$906.63	18.84M	18.51M	$37.34M
8RXv…BDiG	$903.71	19.88M	19.53M	$39.41M
HXwT…J5VG	$897.83	20.36M	17.96M	$38.33M
9y96…kVDf	$889.66	19.2M	17.58M	$36.79M
CbSb…ZS2z	$874.41	19.15M	16.55M	$35.7M
AUDS…3mkC	$868.91	19.2M	16.58M	$35.78M
8PvX…jvnJ	$861.19	19.49M	18.58M	$38.07M
E7iM…ezj7	$860.52	17.85M	17.53M	$35.38M
AoYF…fQtS	$847.08	18.79M	18.46M	$37.25M
DwFH…FDZq	$836.7	18.69M	16.87M	$35.56M
D41H…Qe4e	$824.93	19.26M	18.92M	$38.18M
36kX…oFdD	$812.24	16.98M	16.38M	$33.36M
3fbV…Kbwn	$809.95	17.02M	16.72M	$33.74M
5Kbc…VnaL	$806.73	17.9M	17.59M	$35.49M
G7HQ…S1no	$780.05	17.81M	17.5M	$35.3M
F5XJ…P9h8	$777.25	17.1M	16.8M	$33.9M
9Yrb…ABAg	$446.79	18.13M	0	$18.13M
DFPS…3aYV	$2.57	107.72K	0	$107.72K
FUzk…M7ys	$1.91	43.33K	43.31K	$86.64K
yuan…7CvL	$1.13	45.12K	8.96K	$54.08K
3idv…bdg6	$1.03	41.05K	8.21K	$49.26K
8vLN…ZnSs	$0.6	29.57K	0	$29.57K
6wBy…t3Vj	$0.55	26.89K	0	$26.89K
Aec9…nt65	$0.51	25.34K	0	$25.34K
EMBu…b1YB	$0.48	23.56K	0	$23.56K
G3So…nCjT	$0.46	22.55K	0	$22.55K
eofw…s49a	$0.43	21.12K	0	$21.12K
27fE…szr7	$0.39	19.21K	0	$19.21K
7NNz…a6KL	$0.005572	274.51	0	$274.51
3KcP…FmBM	$0.005144	253.47	0	$253.47
YoLo…9QrL	$0.002143	105.58	0	$105.58
FUCK…jqQv	$0.002143	105.58	0	$105.58
AYEd…zSuj	$0.001715	84.47	0	$84.47
27HF…M3MX	$0.001715	84.49	0	$84.49
kiwi…HbJJ	$0.001286	63.33	0	$63.33
14ih…4FUN	$0.000171	7.75	0	$7.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UFC/WSOL FAQ

Frequently asked questions about the UFC/WSOL trading pair on Solana

What is the UFC/WSOL trading pair?

UFC/WSOL is a DEX trading pair on Solana where UFC (UFC Memes) is swapped against WSOL (Wrapped Solana).

What is the current UFC/WSOL price?

The most recent on-chain trade price for UFC/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UFC/WSOL 24h trading volume?

UFC/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $19.12K.

What is UFC?

UFC (UFC Memes) is the base token in the UFC/WSOL trading pair on Solana. Its contract address is 9p7AdvvVAcScvUtFedt3wko4QmPgtXojdCTaxuGJSfj3. View full UFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UFC/WSOL traders?

The top traders leaderboard tracks 47 wallets that have traded UFC/WSOL on Solana. Combined volume is approximately $32.7K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.