BioLLM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BioLLM/WSOL pair on Solana.

About BioLLM/WSOL

Base tokenBioLLM
NetworkSolana

BioLLM/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BioLLM/WSOL
Total volume$2,787
Buy volume$743 (37 trades)
Sell volume$2,045 (13 trades)
Avg trade size$56
Largest trade$1,051
Latest price$0.000293
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 57s ago$0.000293BUY$85.78SolanaPumpswap
19m 9s ago$0.000292BUY
0.02WSOL
$2.14SolanaPumpswap
25m 21s ago$0.000292BUY
0.17WSOL
$14.73SolanaPumpswap
30m 36s ago$0.000292BUY
0.05WSOL
$4.24SolanaPumpswap
33m 6s ago$0.000291BUY
0.05WSOL
$4.24SolanaPumpswap
34m 29s ago$0.000291BUY
0.27WSOL
$23.18SolanaPumpswap
34m 29s ago$0.000294BUY
0.27WSOL
$23.39SolanaOKX-
35m 54s ago$0.00029BUY
1.32WSOL
$113.03SolanaPumpswap
35m 54s ago$0.000293BUY
1.33WSOL
$114.04SolanaOKX-
45m 3s ago$0.000289BUY
0.002964WSOL
$0.25SolanaPumpswap
45m 41s ago$0.000289BUY
0.002408WSOL
$0.21SolanaPumpswap
46m 5s ago$0.000289BUY
0.001672WSOL
$0.14SolanaPumpswap
46m 5s ago$0.000289BUY
0.009151WSOL
$0.78SolanaPumpswap
46m 6s ago$0.000289BUY
0.03WSOL
$2.49SolanaPumpswap
46m 6s ago$0.000289BUY
0.09WSOL
$7.78SolanaPumpswap
46m 7s ago$0.000289BUY
0.03WSOL
$2.31SolanaPumpswap
46m 7s ago$0.000279SELL
0.03WSOL
$2.23SolanaMeteora
46m 7s ago$0.000283SELL
0.02WSOL
$1.35SolanaMeteora
46m 7s ago$0.000289BUY
0.02WSOL
$1.38SolanaPumpswap
46m 8s ago$0.000278SELL
0.03WSOL
$2.33SolanaMeteora
46m 8s ago$0.000299SELL
0.03WSOL
$2.42SolanaMeteora
46m 8s ago$0.000279SELL
0.03WSOL
$2.16SolanaMeteora
46m 8s ago$0.000279SELL
0.03WSOL
$2.23SolanaMeteora
46m 8s ago$0.000291SELL
11.19WSOL
$958.18SolanaPumpswap
46m 8s ago$0.000289BUY
0.03WSOL
$2.31SolanaPumpswap
46m 8s ago$0.000289BUY
0.03WSOL
$2.24SolanaPumpswap
46m 8s ago$0.000289BUY
0.03WSOL
$2.42SolanaPumpswap
46m 8s ago$0.000287BUY
1.68WSOL
$143.96SolanaPumpswap
46m 8s ago$0.000286BUY
0.03WSOL
$2.32SolanaPumpswap
48m 59s ago$0.000305BUY
0.004611WSOL
$0.39SolanaPumpswap
49m 2s ago$0.000305SELL
0.01WSOL
$0.96SolanaMeteora
49m 2s ago$0.000302SELL
0.02WSOL
$1.62SolanaMeteora
49m 2s ago$0.000305BUY
0.01WSOL
$0.96SolanaPumpswap
49m 2s ago$0.000305BUY
0.02WSOL
$1.64SolanaPumpswap
49m 2s ago$0.000313SELL
0.01WSOL
$0.98SolanaMeteora
49m 2s ago$0.000311SELL
12.28WSOL
$1.05KSolanaPumpswap
49m 2s ago$0.000305BUY
0.01WSOL
$0.96SolanaPumpswap
1h 13m 4s ago$0.000325BUY
1.37WSOL
$117.35SolanaPumpswap
1h 18m 48s ago$0.000319SELL
0.11WSOL
$9.3SolanaJupiter-
1h 18m 48s ago$0.000319SELL
0.11WSOL
$9.3SolanaPumpswap
1h 31m 5s ago$0.000323BUY
0.05WSOL
$4.24SolanaPumpswap
1h 47m 14s ago$0.000323BUY
0.02WSOL
$1.57SolanaJupiter-
1h 47m 14s ago$0.00032BUY
0.02WSOL
$1.56SolanaPumpswap
1h 47m 20s ago$0.00032BUY
0.05WSOL
$4.2SolanaPumpswap
1h 47m 24s ago$0.00032BUY
0.05WSOL
$4.2SolanaPumpswap
1h 47m 26s ago$0.00032BUY
0.1WSOL
$8.39SolanaPumpswap
1h 47m 29s ago$0.00032BUY
0.05WSOL
$4.2SolanaPumpswap
2h 9m 3s ago$0.000324BUY
0.23WSOL
$19.85SolanaOKX-
2h 9m 3s ago$0.000322BUY
0.22WSOL
$18.7SolanaPumpswap
2h 9m 3s ago$0.000322BUY
0.01WSOL
$0.99SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$3.1K31$0.00030.00%-5.90%-7.57%
SolanaOKX$157.33$0.00030.00%+0.45%-9.74%
SolanaJupiter$10.892$0.00030.00%0.00%-2.08%
SolanaMeteora$4.43$0.00030.00%-4.56%-7.47%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.71K1.99M3.55M$5.54M
$1.05K03.38M$3.38M
$958.1803.29M$3.29M
$789.72.54M0$2.54M
$729.291.14M1.2M$2.34M
$668.592.17M0$2.17M
$507.011.6M0$1.6M
$320.6501.07M$1.07M
$263.540839.44K$839.44K
$262.280841.92K$841.92K
$211.28389.61K313.87K$703.48K
$184.030594.43K$594.43K
$167.3565.67K0$565.67K
$157.660504.7K$504.7K
$143.96501.05K0$501.05K
$137.550438.45K$438.45K
$117.35361.34K0$361.34K
$85.78292.9K0$292.9K
$85.41268.38K0$268.38K
$84.2265.38K0$265.38K
$36.8458.21K58.21K$116.42K
$32.240105.33K$105.33K
$29.56094.4K$94.4K
$29.4992.33K0$92.33K
$25.4180.94K0$80.94K
$23.76075.73K$75.73K
$23.3979.57K0$79.57K
$19.8561.18K0$61.18K
$11.5710.21K27.58K$37.79K
$10.39033.38K$33.38K
$9.27030.45K$30.45K
$8.9514.26K14.26K$28.52K
$8.4829.09K0$29.09K
$8.04026.1K$26.1K
$7.7826.94K0$26.94K
$6.79021.68K$21.68K
$6.3410.89K10.89K$21.79K
$4.768.39K8.39K$16.77K
$4.758.12K8.12K$16.24K
$4.657.92K7.92K$15.84K
$4.558.01K8.01K$16.03K
$4.558.01K8.01K$16.03K
$3.975.36K7.66K$13.02K
$3.0209.7K$9.7K
$2.498.63K0$8.63K
$1.392.28K2.28K$4.57K
$1.2604.03K$4.03K
$1.1103.62K$3.62K
$0.692.28K0$2.28K
$0.6902.28K$2.28K
Rows per page:
150 of 64
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap$30.27K$30.29K
SolanaMeteora$73.47$192.21
SolanaMeteora$16.22$147.46
Get API

BioLLM/WSOL FAQ

Frequently asked questions about the BioLLM/WSOL trading pair on Solana

What is the BioLLM/WSOL trading pair?
BioLLM/WSOL is a DEX trading pair on Solana where BioLLM is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current BioLLM/WSOL price?
The most recent on-chain trade price for BioLLM/WSOL on Solana is $0.000293. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.27K.
What is the BioLLM/WSOL price change?
Based on the highest-volume DEX market for BioLLM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.90%. 24-hour change: -7.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BioLLM/WSOL 24h trading volume?
BioLLM/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $3.27K.
Where is BioLLM/WSOL traded?
BioLLM/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is BioLLM?
BioLLM is the base token in the BioLLM/WSOL trading pair on Solana. Its contract address is 9oxGicd5KXNcthYM6yD23X9zcznQVnHjrAEN38fFpump. View full BioLLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BioLLM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BioLLM/WSOL have?
BioLLM/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BioLLM/WSOL traders?
The top traders leaderboard tracks 64 wallets that have traded BioLLM/WSOL on Solana. Combined volume is approximately $8.97K. The highest-volume wallet traded approximately $1.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is BioLLM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BioLLM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BioLLM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BioLLM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.