p-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p-token/WSOL pair on Solana.

About p-token/WSOL

Base tokenp-token (pee-token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

p-token/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for p-token/WSOL

Total volume$8,175

Buy volume$3,662 (33 trades)

Sell volume$4,513 (17 trades)

Avg trade size$164

Largest trade$459

Latest price$0.000225

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 54s ago	$0.000225	SELL	3.01WSOL	$283.07	Meteora	3dXA…ifFZ
1h 19m 54s ago	$0.000233	SELL	0.93WSOL	$87.53	Meteora	3dXA…ifFZ
1h 19m 54s ago	$0.000229	BUY	0.001318WSOL	$0.12	Meteora	3dXA…ifFZ
1h 19m 54s ago	$0.000224	BUY	2.39WSOL	$225.41	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000235	BUY	0.09WSOL	$8.24	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000235	BUY	0.001233WSOL	$0.12	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000234	BUY	0.63WSOL	$58.87	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000227	BUY	2.67WSOL	$251.05	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000237	BUY	0.002934WSOL	$0.28	Meteora	3dXA…ifFZ
1h 19m 56s ago	$0.000229	SELL	3.71WSOL	$349.24	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000254	BUY	1.56WSOL	$147.02	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000239	BUY	0.001512WSOL	$0.14	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000237	BUY	0.71WSOL	$67.28	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000236	BUY	0.001689WSOL	$0.16	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000231	BUY	2.07WSOL	$195.18	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000227	BUY	0.001693WSOL	$0.16	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000248	BUY	0.001204WSOL	$0.11	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000248	BUY	0.001126WSOL	$0.11	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000244	BUY	1.58WSOL	$149.13	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000232	BUY	4.43WSOL	$416.7	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000222	BUY	0.04WSOL	$3.77	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000222	BUY	0.04WSOL	$3.77	Jupiter	-
1h 19m 57s ago	$0.00023	SELL	4.29WSOL	$404.16	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000237	SELL	4.88WSOL	$459.33	Meteora	3dXA…ifFZ
1h 19m 57s ago	$0.000232	SELL	4.77WSOL	$449.53	Meteora	3dXA…ifFZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$585.46K	4K	$0.0002	0.00%	0.00%	+3,228.98%
Jupiter	$4.22	5	$0.0002	0.00%	0.00%	+121.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFJi…pzJV	$34.94K	124.97M	122.82M	$247.79M
Eofc…urX1	$29.17K	102.8M	101.76M	$204.56M
9eJP…AvUA	$27.41K	92.9M	90.67M	$183.57M
736p…grf2	$22.41K	72.89M	72.03M	$144.92M
BdgK…N8Pa	$21.96K	72.19M	70.31M	$142.51M
2BpE…nq8p	$18.38K	57.2M	57.2M	$114.4M
Bx5n…MAzM	$18.23K	49.03M	49.02M	$98.05M
EQNo…jdLx	$17.19K	61.14M	61.14M	$122.28M
GurW…EqTo	$17.14K	931.54M	96.92M	$1.03B
2XQz…m88U	$16.33K	53.13M	52.11M	$105.24M
6HQs…Gdby	$14.81K	47.22M	47.21M	$94.43M
9JuG…gDU3	$13.67K	41.69M	41.33M	$83.02M
GSU5…Kcbp	$13.29K	32.29M	30.78M	$63.06M
DSTz…aR1B	$12.91K	39.87M	38.34M	$78.21M
4W1F…FoRG	$12.14K	29.51M	29.45M	$58.96M
JoGK…J8mE	$11.45K	40.81M	40.61M	$81.42M
HJAA…j4uo	$10.93K	37.12M	36.01M	$73.13M
7PsR…9JgV	$10.82K	33.8M	32.49M	$66.28M
39ia…syhU	$10.14K	31.24M	30.82M	$62.06M
GL8R…gyy7	$10.07K	28.62M	26.22M	$54.84M
8vjG…vmfd	$9.38K	29.82M	29.08M	$58.9M
FThu…gVGg	$8.97K	27.32M	27.32M	$54.64M
G3ZD…YNiS	$8.65K	25.36M	24.79M	$50.15M
5chR…KiwQ	$7.69K	18.95M	18.89M	$37.85M
4Mnm…quvT	$7.45K	16.71M	16.58M	$33.29M
FaVX…KfPi	$7.16K	15.89M	15.82M	$31.72M
47id…RGwj	$6.07K	13.65M	13.04M	$26.7M
8cWT…aGch	$5.89K	19.8M	18.95M	$38.76M
8akQ…jefF	$5.65K	12.64M	12.64M	$25.28M
ACYw…9C3K	$5.56K	17.52M	16.19M	$33.71M
8gbx…VuU7	$5.28K	15.96M	14.81M	$30.77M
9meN…upRy	$5.2K	16.38M	16.26M	$32.64M
9nGF…3Yem	$4.73K	11.83M	10.82M	$22.65M
Fm4t…XaZZ	$4.35K	11.07M	10.04M	$21.11M
ECQ8…Pts9	$4.24K	11.05M	9.93M	$20.97M
Hj7j…sASq	$4.03K	9.07M	7.74M	$16.81M
32z5…NoEP	$4.01K	12.09M	12.05M	$24.15M
3fw7…NWjx	$3.91K	12.26M	11.56M	$23.82M
A91v…4SbJ	$3.91K	10.24M	9.37M	$19.61M
Drvn…jC4k	$3.79K	11.26M	10.1M	$21.37M
5LDz…6Dwk	$3.72K	15.77M	15.24M	$31M
GRmW…RckK	$3.62K	12.94M	12.23M	$25.16M
HvVN…cYLg	$3.44K	10.16M	9.39M	$19.56M
3boc…zgpp	$3.32K	10.17M	9.54M	$19.7M
8j5d…qGe4	$3.01K	7.59M	6.35M	$13.94M
ARX2…fjQf	$2.93K	10.02M	9.9M	$19.93M
BHAB…hL1G	$2.78K	8.36M	7.76M	$16.13M
DeJb…PWUV	$2.47K	7.81M	6.65M	$14.46M
CVhL…fkY5	$2.42K	7.5M	7.5M	$15.01M
6FRR…eBzn	$2.34K	7.53M	6.54M	$14.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

p-token/WSOL FAQ

Frequently asked questions about the p-token/WSOL trading pair on Solana

What is the p-token/WSOL trading pair?

p-token/WSOL is a DEX trading pair on Solana where p-token (pee-token) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current p-token/WSOL price?

The most recent on-chain trade price for p-token/WSOL on Solana is $0.000225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $585.47K.

What is the p-token/WSOL price change?

Based on the highest-volume DEX market for p-token/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3228.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the p-token/WSOL 24h trading volume?

p-token/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $8.18K. Across all DEX markets, the 24h volume is approximately $585.47K.

Where is p-token/WSOL traded?

p-token/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is p-token?

p-token (pee-token) is the base token in the p-token/WSOL trading pair on Solana. Its contract address is 9orGtxznEoe77bn3YeXZseB8pqv9iMunXg7ZPrg8Q3e. View full p-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the p-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top p-token/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded p-token/WSOL on Solana. Combined volume is approximately $560.57K. The highest-volume wallet traded approximately $34.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is p-token/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for p-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get p-token/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.