ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,235

Buy volume$819 (34 trades)

Sell volume$1,415 (16 trades)

Avg trade size$45

Largest trade$646

Latest price$0.0...1

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28s ago	$0.0...1	BUY	0.19WSOL	$16.88	Jupiter	-
28s ago	$0.0...1	BUY	0.19WSOL	$16.88	Raydium	DgVX…ZGcs
1m 24s ago	$0.0...1	BUY	0.1WSOL	$8.76	Raydium	DgVX…ZGcs
1m 56s ago	$0.0...1	SELL	1.15WSOL	$101.07	Jupiter	-
1m 56s ago	$0.0...1	SELL	1.15WSOL	$101.07	Raydium	DgVX…ZGcs
4m 18s ago	$0.0...1	SELL	0.64WSOL	$56.62	Raydium	DgVX…ZGcs
5m 57s ago	$0.0...1	BUY	0.05WSOL	$3.97	Raydium	DgVX…ZGcs
6m 18s ago	$0.0...1	BUY	0.03WSOL	$2.65	Jupiter	-
6m 18s ago	$0.0...1	BUY	0.03WSOL	$2.65	Raydium	DgVX…ZGcs
6m 53s ago	$0.0...1	SELL	0.68WSOL	$60.25	Raydium	DgVX…ZGcs
10m 21s ago	$0.0...1	BUY	0.03WSOL	$2.2	Jupiter	-
10m 21s ago	$0.0...1	BUY	0.03WSOL	$2.2	Raydium	DgVX…ZGcs
10m 34s ago	$0.0...1	SELL	0.18WSOL	$15.97	Raydium	DgVX…ZGcs
12m 37s ago	$0.0...1	BUY	0.23WSOL	$20.24	Jupiter	-
12m 37s ago	$0.0...1	BUY	0.23WSOL	$20.24	Raydium	DgVX…ZGcs
13m 56s ago	$0.0...1	BUY	0.27WSOL	$23.56	OKX	-
13m 56s ago	$0.0...1	BUY	0.27WSOL	$23.56	Raydium	DgVX…ZGcs
14m 8s ago	$0.0...1	BUY	0.38WSOL	$33.77	Jupiter	-
14m 8s ago	$0.0...1	BUY	0.38WSOL	$33.77	Raydium	DgVX…ZGcs
15m 52s ago	$0.0...1	SELL	1.02WSOL	$90.24	Raydium	DgVX…ZGcs
17m 12s ago	$0.0...1	SELL	0.56WSOL	$49.25	Jupiter	-
17m 12s ago	$0.0...1	SELL	0.56WSOL	$49.25	Raydium	DgVX…ZGcs
17m 26s ago	$0.0...1	BUY	0.56WSOL	$49.16	Raydium	DgVX…ZGcs
17m 30s ago	$0.0...1	BUY	0.56WSOL	$49.55	Raydium	DgVX…ZGcs
17m 37s ago	$0.0...1	BUY	0.57WSOL	$49.93	Raydium	DgVX…ZGcs
17m 42s ago	$0.0...1	BUY	0.57WSOL	$50.4	Raydium	DgVX…ZGcs
17m 57s ago	$0.0...1	BUY	0.03WSOL	$2.65	Jupiter	-
17m 57s ago	$0.0...1	BUY	0.03WSOL	$2.65	Raydium	DgVX…ZGcs
18m 19s ago	$0.0...1	BUY	0.99WSOL	$87.28	Raydium	DgVX…ZGcs
18m 21s ago	$0.0...1	BUY	0.2WSOL	$17.54	Raydium	DgVX…ZGcs
18m 23s ago	$0.0...1	BUY	0.5WSOL	$43.74	Raydium	DgVX…ZGcs
18m 27s ago	$0.0...1	BUY	0.1WSOL	$8.77	Raydium	DgVX…ZGcs
18m 29s ago	$0.0...1	BUY	0.17WSOL	$14.86	Raydium	DgVX…ZGcs
18m 31s ago	$0	SELL	0.25WSOL	$22.42	OKX	-
18m 31s ago	$0.0...1	SELL	0.26WSOL	$22.57	Raydium	DgVX…ZGcs
19m 22s ago	$0.0...1	SELL	0.71WSOL	$62.89	Jupiter	-
19m 22s ago	$0.0...1	SELL	0.71WSOL	$62.89	Raydium	DgVX…ZGcs
19m 32s ago	$0.0...1	BUY	0.002619WSOL	$0.23	Raydium	DgVX…ZGcs
19m 38s ago	$0.0...1	SELL	0.41WSOL	$35.93	Raydium	DgVX…ZGcs
19m 38s ago	$0.0...1	SELL	0.41WSOL	$35.93	Jupiter	-
19m 51s ago	$0.0...1	BUY	0.00165WSOL	$0.15	Raydium	DgVX…ZGcs
19m 51s ago	$0.0...1	BUY	0.00165WSOL	$0.15	Jupiter	-
19m 51s ago	$0.0...1	BUY	0.01WSOL	$1.31	Raydium	DgVX…ZGcs
20m 16s ago	$0.0...1	SELL	7.33WSOL	$645.93	Raydium	DgVX…ZGcs
20m 16s ago	$0.0...1	BUY	1WSOL	$88.15	Raydium	DgVX…ZGcs
20m 16s ago	$0.0...1	BUY	0.4WSOL	$35.26	Raydium	DgVX…ZGcs
20m 16s ago	$0	BUY	0.7WSOL	$61.71	Raydium	DgVX…ZGcs
20m 16s ago	$0	BUY	0.5WSOL	$44.08	Raydium	DgVX…ZGcs
22m 1s ago	$0.0...1	BUY	0.005892WSOL	$0.52	Raydium	DgVX…ZGcs
25m 26s ago	$0.0...1	SELL	0.03WSOL	$3.07	Raydium	DgVX…ZGcs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.67K	163	$0.00	-3.76%	-15.62%	-14.12%
Jupiter	$1.14K	42	$0.00	-3.52%	-15.62%	-14.14%
OKX	$193.47	14	$0.00	0.00%	+8.63%	-10.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BcTW…afL3	$2.1K	1631.25T	1726.18T	$3357.43T
GHVW…5di1	$1.87K	1535.35T	1135.35T	$2670.71T
ARu4…5SZn	$1.42K	1799.23T	570.65T	$2369.88T
HjxC…FTpt	$1.36K	1008.33T	1184.23T	$2192.56T
3Cgv…sRoD	$1.33K	1817.65T	253.8T	$2071.44T
GP8S…nDf1	$1.16K	0	1782.69T	$1782.69T
HU23…xxBw	$1.07K	756.83T	981.29T	$1738.12T
3aU9…wsGs	$1.04K	0	1745.53T	$1745.53T
BLj1…oXbM	$937.17	772.54T	772.54T	$1545.09T
5GGq…73XJ	$917.86	980.72T	403.9T	$1384.62T
G7AU…jhhb	$840.9	701.95T	701.95T	$1403.9T
8EDU…7Ane	$780.24	843.81T	421.91T	$1265.72T
Epvq…Ay5q	$769.25	645.29T	638.86T	$1284.15T
BE8N…xmZq	$750.94	499.24T	642.03T	$1141.27T
J2xi…NiKA	$737.6	389.53T	843.9T	$1233.42T
7iWn…YBxE	$718.56	193.9T	916.56T	$1110.46T
suoF…benY	$698.76	92.39T	1218.06T	$1310.45T
Envq…qApE	$695.54	0	1156.29T	$1156.29T
BQ72…GQDV	$674.24	224.64T	946.08T	$1170.73T
6UCA…QytD	$654.43	530.17T	548.74T	$1078.91T
4c1z…sumv	$631.85	467.32T	612.24T	$1079.56T
84PR…yraS	$603.24	423.3T	423.3T	$846.6T
8XPz…2Xp9	$602.39	0	1012.31T	$1012.31T
9Rud…wsA2	$598.96	444.8T	444.8T	$889.61T
9HNF…bZ1A	$550.8	0	985.19T	$985.19T
64KA…CZpw	$544.76	580.01T	332.33T	$912.34T
A97V…oSPe	$523.79	574.01T	298.71T	$872.72T
Gf9D…J55E	$519.88	823.51T	0	$823.51T
9nnL…Exn8	$513.9	720.86T	127.35T	$848.21T
5h4M…Fjyx	$504.89	872.2T	0	$872.2T
3iXN…yr1v	$504.5	514.41T	318.12T	$832.53T
AVFq…99Ra	$498.96	282.41T	564.83T	$847.24T
69yh…aVT5	$472.27	388.56T	383.36T	$771.91T
HzTi…eXFU	$438.62	359.94T	372.31T	$732.25T
Ghqt…MWVX	$394.89	441T	237.72T	$678.71T
8GNc…TEvR	$392.58	280.29T	351.47T	$631.77T
GQZN…wedn	$390.83	402.68T	241.13T	$643.8T
Capu…LVps	$385.85	522.23T	111.04T	$633.28T
7o8x…otQb	$384.12	605.32T	0	$605.32T
2DyA…LpYU	$381.65	234.98T	469.97T	$704.95T
E85R…8kVk	$350.52	0	576.82T	$576.82T
6xzw…LFVa	$349.83	558.26T	0	$558.26T
DiBi…hfft	$343.06	580.94T	0	$580.94T
Hvhi…6qNY	$333.53	586.13T	0	$586.13T
GGzt…jgSJ	$319.74	128.91T	410.3T	$539.21T
DSN3…Y6xg	$290.59	339.43T	137.56T	$476.99T
5iLN…9BNz	$288.38	182.21T	317.7T	$499.91T
Bjjz…sGuZ	$278.08	89.5T	361.07T	$450.57T
fDQH…uRfg	$273.47	391.86T	0	$391.86T
4dMB…2cVA	$271.37	189.8T	189.8T	$379.59T

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...1. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: -3.76%. 1-hour change: -15.62%. 24-hour change: -14.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.23K. Across all DEX markets, the 24h volume is approximately $9K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba ) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 9oZYRLDkEsyHZC8BjSTVBF67KE5qKLxE2P9mYKJeE31s. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $40.58K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.