Penguina/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:09:00SolanaJupiterSELLPenguina
WSOL
5.24M-0.000019$0.001579100-
12/04 16:09:00SolanaMeteoraSELLPenguina
WSOL
5.24M-0.000019$0.001579100
EA1A…h8c5
12/04 03:45:00SolanaMeteoraSELLPenguina
WSOL
70.07M-0.000288$0.02100
EA1A…h8c5
12/04 03:45:00SolanaJupiterSELLPenguina
WSOL
70.07M-0.000288$0.02100-
11/04 16:11:00SolanaMeteoraSELLPenguina
WSOL
167.9M-0.001013$0.09100
EA1A…h8c5
11/04 16:11:00SolanaMeteoraBUYPenguina
WSOL
2.21M-0.00001$0.000847100
EA1A…h8c5
11/04 16:07:00SolanaMeteoraBUYPenguina
WSOL
17.95M-0.00014$0.01200
EA1A…h8c5
11/04 16:07:00SolanaMeteoraSELLPenguina
WSOL
147.07M-0.001547$0.13100
EA1A…h8c5
11/04 14:41:00SolanaMeteoraSELLPenguina
WSOL
1.16B-6.07$511.413700
EA1A…h8c5
11/04 14:41:00SolanaMeteoraBUYPenguina
WSOL
793.64M-5.63$474.325800
EA1A…h8c5
11/04 14:41:00SolanaJupiterBUYPenguina
WSOL
5.24M-0.00005$0.004215100-
11/04 14:40:00SolanaMeteoraBUYPenguina
WSOL
9.19M-23.78$2K15000
EA1A…h8c5
11/04 14:40:00SolanaMeteoraSELLPenguina
WSOL
6.4M-16.3$1.37K11900
EA1A…h8c5
11/04 14:39:00SolanaMeteoraSELLPenguina
WSOL
10.68M-16.12$1.36K11700
EA1A…h8c5
11/04 14:39:00SolanaMeteoraBUYPenguina
WSOL
12.67M-19.36$1.63K15600
EA1A…h8c5
11/04 14:38:00SolanaMeteoraSELLPenguina
WSOL
6.87M-7.87$663.86900
EA1A…h8c5
11/04 14:38:00SolanaMeteoraBUYPenguina
WSOL
8.52M-9.86$830.886700
EA1A…h8c5
11/04 14:37:00SolanaMeteoraBUYPenguina
WSOL
6.98M-7.65$644.516000
EA1A…h8c5
11/04 14:37:00SolanaMeteoraSELLPenguina
WSOL
7.15M-7.81$658.496000
EA1A…h8c5
11/04 14:36:00SolanaMeteoraSELLPenguina
WSOL
6.93M-7.25$611.155900
EA1A…h8c5
11/04 14:36:00SolanaMeteoraBUYPenguina
WSOL
7.32M-7.66$646.15600
EA1A…h8c5
11/04 14:35:00SolanaMeteoraSELLPenguina
WSOL
6.97M-7.22$608.616100
EA1A…h8c5
11/04 14:35:00SolanaMeteoraBUYPenguina
WSOL
7.48M-7.73$651.795900
EA1A…h8c5
11/04 14:35:00SolanaJupiterSELLPenguina
WSOL
4.36K-0.004399$0.37100-
11/04 14:34:00SolanaMeteoraBUYPenguina
WSOL
11.65M-9.22$777.256200
EA1A…h8c5
11/04 14:34:00SolanaMeteoraSELLPenguina
WSOL
9.09M-7.13$600.686100
EA1A…h8c5
11/04 14:33:00SolanaMeteoraSELLPenguina
WSOL
4.08M-2.73$229.92500
EA1A…h8c5
11/04 14:33:00SolanaMeteoraBUYPenguina
WSOL
5.31M-3.52$296.853400
EA1A…h8c5
11/04 14:33:00SolanaMeteoraBUYPenguina
WSOL
81.52M-10.96$924.36100
D7VS…P9JT
11/04 14:33:00SolanaJupiterBUYPenguina
WSOL
4.36K-0.002985$0.25100-

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?
Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).
What is Penguina?
Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 9oVMw8c7C48CMFWNWFHHSnfRG6bwWEFwB7fKufqVXm6V. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Penguina/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Penguina/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.