STEWIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWIE/SOL pair on Solana.

About STEWIE/SOL

Base tokenSTEWIE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

39 recent trades for STEWIE/SOL

Total volume$1,912

Buy volume$1,217 (22 trades)

Sell volume$696 (17 trades)

Avg trade size$49

Largest trade$329

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.6% · Sell 36.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 29m 3s ago	$0.000003	SELL	0.53SOL	$50.04	Pumpfun	DG1c…H9oq
4h 29m 3s ago	$0.000003	SELL	0.49SOL	$46.45	Pumpfun	DG1c…H9oq
4h 29m 3s ago	$0.000003	SELL	0.64SOL	$60.58	Pumpfun	DG1c…H9oq
4h 29m 3s ago	$0.000003	SELL	0.59SOL	$56.02	Pumpfun	DG1c…H9oq
4h 29m 3s ago	$0.000003	SELL	0.12SOL	$11.74	Pumpfun	DG1c…H9oq
4h 35m 20s ago	$0.000003	BUY	0.66SOL	$62.39	Pumpfun	DG1c…H9oq
4h 35m 20s ago	$0.000003	BUY	0.65SOL	$62.36	Pumpfun	DG1c…H9oq
4h 35m 20s ago	$0.000003	BUY	0.55SOL	$52.04	Pumpfun	DG1c…H9oq
4h 35m 20s ago	$0.000004	BUY	0.54SOL	$51.4	Pumpfun	DG1c…H9oq
4h 35m 20s ago	$0.000004	BUY	0.15SOL	$14.58	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000003	BUY	0.24SOL	$23.1	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000003	BUY	0.29SOL	$28.02	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000003	BUY	0.28SOL	$26.5	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000003	BUY	0.26SOL	$24.83	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000003	BUY	3.46SOL	$329.28	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000004	BUY	0.16SOL	$15.04	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000004	BUY	0.16SOL	$15.68	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000004	BUY	0.19SOL	$17.86	Pumpfun	DG1c…H9oq
4h 35m 30s ago	$0.000004	BUY	0.17SOL	$16.62	Pumpfun	DG1c…H9oq
7h 8m 3s ago	$0.000003	SELL	0.89SOL	$84.86	Pumpfun	DG1c…H9oq
7h 8m 3s ago	$0.000003	SELL	1.04SOL	$99.52	Pumpfun	DG1c…H9oq
7h 8m 13s ago	$0.000003	SELL	0.61SOL	$57.71	Pumpfun	DG1c…H9oq
7h 8m 14s ago	$0.000003	SELL	0.23SOL	$21.74	Pumpfun	DG1c…H9oq
7h 8m 14s ago	$0.000003	SELL	0.22SOL	$20.97	Pumpfun	DG1c…H9oq
7h 8m 14s ago	$0.000003	SELL	0.22SOL	$20.69	Pumpfun	DG1c…H9oq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjLm…uw66	$329.28	103.69M	0	$103.69M
3r24…84Vc	$212.5	36.53M	36.53M	$73.07M
52Eh…geb8	$182.74	28.3M	28.3M	$56.6M
FqQn…UVch	$180.71	29.21M	29.21M	$58.42M
4Qkr…5Mbf	$169.6	29.24M	29.24M	$58.48M
BiAR…KSkj	$122.97	19.42M	19.42M	$38.84M
Bwj1…a3Qt	$118.39	18.66M	18.66M	$37.32M
AQ3t…dk1U	$102.08	15.03M	15.03M	$30.06M
7r2m…NC5t	$97.85	14.38M	14.38M	$28.77M
BXKo…JBW5	$90.39	13.37M	13.37M	$26.74M
orUx…j9Mh	$87.08	13.07M	13.07M	$26.15M
GpxR…1q2K	$44.36	14.46M	0	$14.46M
GCza…nc3F	$43.7	14.63M	0	$14.63M
34yt…n693	$39.87	13.01M	0	$13.01M
2QrN…A3Sc	$39.72	13.16M	0	$13.16M
56S2…q7G3	$26.32	4M	4M	$8M
97jv…GRmL	$22.9	3.37M	3.37M	$6.75M
6hQS…pHSb	$1.81	259.56K	259.56K	$519.13K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DG1c…H9oq	-	$155.38

Get API

STEWIE/SOL FAQ

Frequently asked questions about the STEWIE/SOL trading pair on Solana

What is the STEWIE/SOL trading pair?

STEWIE/SOL is a DEX trading pair on Solana where STEWIE is swapped against SOL (Solana).

What is the current STEWIE/SOL price?

The most recent on-chain trade price for STEWIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STEWIE/SOL 24h trading volume?

STEWIE/SOL has 39 recent trades in the live stream (22 buys, 17 sells) with a combined volume of approximately $1.91K.

What is STEWIE?

STEWIE is the base token in the STEWIE/SOL trading pair on Solana. Its contract address is 9oNt8vmkp6L89zH34HMN3fR5gUBnwWGRn2DJhtuepump. View full STEWIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STEWIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STEWIE/SOL have?

STEWIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWIE/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded STEWIE/SOL on Solana. Combined volume is approximately $1.91K. The highest-volume wallet traded approximately $329.28. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.