SHARE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARE/WSOL pair on Solana.

About SHARE/WSOL

Base tokenSHARE (SOLshare)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHARE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3Q7c…E5M4
-$2.59K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 48m 32s agoSolanaMeteoraBUYSHARE
WSOL
3.77M-0.24$19.71100
3Q7c…E5M4
20h 9m 32s agoSolanaMeteoraSELLSHARE
WSOL
11.87M-0.74$61.8100
3Q7c…E5M4
20h 25m 32s agoSolanaMeteoraBUYSHARE
WSOL
11.88M-0.76$63.07100
3Q7c…E5M4
20h 25m 32s agoSolanaOKXBUYSHARE
WSOL
11.88M-0.77$64.36100-
20h 29m 32s agoSolanaJupiterBUYSHARE
WSOL
3.65M-0.23$19.12100-
20h 29m 32s agoSolanaMeteoraBUYSHARE
WSOL
3.65M-0.23$18.74100
3Q7c…E5M4
20h 30m 32s agoSolanaMeteoraBUYSHARE
WSOL
2.33M-0.14$11.82100
3Q7c…E5M4
13/04 10:32:00SolanaMeteoraSELLSHARE
WSOL
12.09M-0.74$60.31100
3Q7c…E5M4
13/04 03:44:00SolanaMeteoraBUYSHARE
WSOL
370.81K-0.02$1.94100
3Q7c…E5M4
13/04 03:11:00SolanaMeteoraBUYSHARE
WSOL
19.36M-1.19$97.16100
3Q7c…E5M4
13/04 03:08:00SolanaMeteoraBUYSHARE
WSOL
20.94M-1.18$96.86100
3Q7c…E5M4
13/04 02:20:00SolanaMeteoraBUYSHARE
WSOL
38.84M-1.96$160.92200
3Q7c…E5M4
12/04 23:21:00SolanaMeteoraBUYSHARE
WSOL
35.4M-1.56$126.91300
3Q7c…E5M4
12/04 23:15:00SolanaMeteoraBUYSHARE
WSOL
24.17M-0.98$79.83200
3Q7c…E5M4
12/04 18:27:00SolanaMeteoraBUYSHARE
WSOL
4.91M-0.19$15.9200
3Q7c…E5M4
11/04 16:00:00SolanaMeteoraSELLSHARE
WSOL
64.61M-2.77$234.18200
3Q7c…E5M4
10/04 23:09:00SolanaMeteoraBUYSHARE
WSOL
10.77M-0.52$43.88100
3Q7c…E5M4
10/04 20:39:00SolanaMeteoraBUYSHARE
WSOL
6.93M-0.32$27.53100
3Q7c…E5M4
10/04 20:38:00SolanaMeteoraBUYSHARE
WSOL
46.12M-1.96$167.18100
3Q7c…E5M4
10/04 15:45:00SolanaMeteoraSELLSHARE
WSOL
28.88M-1.16$98100
3Q7c…E5M4
10/04 14:55:00SolanaMeteoraBUYSHARE
WSOL
11.56M-0.49$41.64100
3Q7c…E5M4
10/04 11:02:00SolanaMeteoraSELLSHARE
WSOL
20M-0.84$70.37100
3Q7c…E5M4
10/04 11:02:00SolanaJupiterSELLSHARE
WSOL
20M-0.84$70.37100-
09/04 12:15:00SolanaMeteoraBUYSHARE
WSOL
22.67M-0.97$79.61200
3Q7c…E5M4
09/04 03:24:00SolanaMeteoraSELLSHARE
WSOL
10.87M-0.45$36.59100
3Q7c…E5M4
09/04 03:24:00SolanaJupiterSELLSHARE
WSOL
10.87M-0.45$36.59100-
08/04 13:41:00SolanaMeteoraBUYSHARE
WSOL
28.88M-1.17$98.9100
3Q7c…E5M4
08/04 13:10:00SolanaMeteoraSELLSHARE
WSOL
20M-0.78$66.38100
3Q7c…E5M4
08/04 11:00:00SolanaMeteoraSELLSHARE
WSOL
27.99M-1.19$100.97100
3Q7c…E5M4
08/04 01:24:00SolanaMeteoraBUYSHARE
WSOL
5.42M-0.25$20.71100
3Q7c…E5M4
08/04 01:20:00SolanaMeteoraSELLSHARE
WSOL
58.2M-2.84$239.89300
3Q7c…E5M4
08/04 01:20:00SolanaMeteoraBUYSHARE
WSOL
58.2M-2.91$245.55300
3Q7c…E5M4
07/04 17:44:00SolanaMeteoraSELLSHARE
WSOL
4.41M-0.2$15.6100
3Q7c…E5M4
07/04 15:51:00SolanaMeteoraBUYSHARE
WSOL
2.14M-0.1$7.64100
3Q7c…E5M4
07/04 07:22:00SolanaMeteoraBUYSHARE
WSOL
22.57M-0.98$78.2100
3Q7c…E5M4
07/04 05:30:00SolanaJupiterSELLSHARE
WSOL
182.62K-0.007473$0.59100-
07/04 05:30:00SolanaMeteoraSELLSHARE
WSOL
182.62K-0.007473$0.59100
3Q7c…E5M4
07/04 01:35:00SolanaMeteoraBUYSHARE
WSOL
8.35M-0.34$27.35100
3Q7c…E5M4
07/04 01:30:00SolanaJupiterBUYSHARE
WSOL
45.03M-1.8$142.97200-
07/04 01:30:00SolanaMeteoraBUYSHARE
WSOL
45.03M-1.76$140.12200
3Q7c…E5M4
07/04 00:55:00SolanaJupiterSELLSHARE
WSOL
7.39K-0.000273$0.02100-
07/04 00:55:00SolanaMeteoraSELLSHARE
WSOL
7.39K-0.000273$0.02100
3Q7c…E5M4
06/04 17:32:00SolanaMeteoraBUYSHARE
WSOL
2.58M-0.1$7.91100
3Q7c…E5M4
06/04 16:15:00SolanaMeteoraBUYSHARE
WSOL
27.12M-0.97$79.73100
3Q7c…E5M4
06/04 16:15:00SolanaOKXBUYSHARE
WSOL
27.12M-0.99$81.36100-
06/04 16:15:00SolanaMeteoraSELLSHARE
WSOL
3.28M-0.11$9.1100
3Q7c…E5M4
06/04 14:07:00SolanaMeteoraSELLSHARE
WSOL
21.23M-0.74$61.34100
3Q7c…E5M4
06/04 14:07:00SolanaJupiterSELLSHARE
WSOL
21.23M-0.74$61.34100-
06/04 14:05:00SolanaMeteoraSELLSHARE
WSOL
31.4M-1.2$98.63100
3Q7c…E5M4
06/04 13:59:00SolanaMeteoraSELLSHARE
WSOL
40M-1.73$142.48100
3Q7c…E5M4

SHARE/WSOL FAQ

Frequently asked questions about the SHARE/WSOL trading pair on Solana

What is the SHARE/WSOL trading pair?
SHARE/WSOL is a DEX trading pair on Solana where SHARE (SOLshare) is swapped against WSOL (Wrapped Solana).
What is SHARE?
SHARE (SOLshare) is the base token in the SHARE/WSOL trading pair on Solana. Its contract address is 9oMFoW36ccb3Sa4jR3AmowuMiazc2wqV5T4yWWuMBAGS. View full SHARE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHARE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHARE/WSOL have?
SHARE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHARE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHARE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHARE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.