cortiSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cortiSOL/WSOL pair on Solana.

About cortiSOL/WSOL

Base tokencortiSOL (cortisol)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

cortiSOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Dowi…P6WF
-$1.9K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 45m 24s agoSolanaJupiterSELLcortiSOL
WSOL
25.82K-0.000638$0.06100-
22h 45m 24s agoSolanaPumpswapSELLcortiSOL
WSOL
25.82K-0.000638$0.06100
Dowi…P6WF
16/04 19:49:00SolanaPumpswapBUYcortiSOL
WSOL
3.38M-0.08$7.57100
Dowi…P6WF
15/04 07:59:00SolanaOKXSELLcortiSOL
WSOL
3.28M-0.08$6.63100-
15/04 07:59:00SolanaPumpswapSELLcortiSOL
WSOL
3.28M-0.08$6.69100
Dowi…P6WF
14/04 15:57:00SolanaPumpswapSELLcortiSOL
WSOL
4.8M-0.12$10.27400
Dowi…P6WF
13/04 23:07:00SolanaOKXBUYcortiSOL
WSOL
19.8M-0.5$42.88100-
13/04 23:07:00SolanaPumpswapBUYcortiSOL
WSOL
19.8M-0.49$42.36100
Dowi…P6WF
13/04 21:52:00SolanaJupiterBUYcortiSOL
WSOL
43.11M-1$83.95100-
13/04 21:52:00SolanaPumpswapBUYcortiSOL
WSOL
45.6M-1.05$87.99300
Dowi…P6WF
13/04 21:51:00SolanaJupiterBUYcortiSOL
WSOL
47.61M-1$83.95100-
13/04 21:51:00SolanaPumpswapBUYcortiSOL
WSOL
47.61M-0.99$82.93100
Dowi…P6WF
13/04 14:14:00SolanaPumpswapSELLcortiSOL
WSOL
162.63K-0.003164$0.26100
Dowi…P6WF
12/04 19:37:00SolanaPumpswapSELLcortiSOL
WSOL
12.02K-0.000234$0.02100
Dowi…P6WF
12/04 16:49:00SolanaPumpswapSELLcortiSOL
WSOL
47.98-0.0...932$0.000076100
Dowi…P6WF
12/04 04:19:00SolanaJupiterSELLcortiSOL
WSOL
281.73K-0.005484$0.45100-
12/04 04:19:00SolanaPumpswapSELLcortiSOL
WSOL
281.73K-0.005484$0.45100
Dowi…P6WF
11/04 14:09:00SolanaPumpswapSELLcortiSOL
WSOL
12.82K-0.00025$0.02100
Dowi…P6WF
11/04 14:09:00SolanaJupiterSELLcortiSOL
WSOL
12.82K-0.00025$0.02100-
11/04 12:06:00SolanaPumpswapBUYcortiSOL
WSOL
4.7M-0.09$7.77100
Dowi…P6WF
11/04 07:17:00SolanaPumpswapSELLcortiSOL
WSOL
131.6M-2.94$247.74200
Dowi…P6WF
11/04 06:36:00SolanaPumpswapBUYcortiSOL
WSOL
203.02M-4.99$420.41500
Dowi…P6WF
11/04 06:36:00SolanaPumpswapSELLcortiSOL
WSOL
69.11M-1.95$164.03100
Dowi…P6WF
10/04 07:54:00SolanaPumpswapSELLcortiSOL
WSOL
6.94K-0.000133$0.01100
Dowi…P6WF
10/04 05:31:00SolanaPumpswapSELLcortiSOL
WSOL
555.62K-0.01$0.89100
Dowi…P6WF
09/04 19:00:00SolanaPumpswapSELLcortiSOL
WSOL
88.5K-0.0017$0.14100
Dowi…P6WF
09/04 06:45:00SolanaPumpswapSELLcortiSOL
WSOL
120.61K-0.002318$0.19100
Dowi…P6WF
09/04 06:45:00SolanaJupiterSELLcortiSOL
WSOL
120.61K-0.002318$0.19100-
09/04 01:22:00SolanaJupiterSELLcortiSOL
WSOL
483.97K-0.009306$0.76100-
09/04 01:22:00SolanaPumpswapSELLcortiSOL
WSOL
483.97K-0.009306$0.76100
Dowi…P6WF
09/04 00:19:00SolanaPumpswapSELLcortiSOL
WSOL
1.07M-0.02$1.7100
Dowi…P6WF
08/04 22:42:00SolanaPumpswapSELLcortiSOL
WSOL
98.28K-0.001895$0.16100
Dowi…P6WF
08/04 22:05:00SolanaPumpswapSELLcortiSOL
WSOL
911.97K-0.02$1.46100
Dowi…P6WF
08/04 16:45:00SolanaPumpswapSELLcortiSOL
WSOL
151.41K-0.002926$0.24100
Dowi…P6WF
08/04 16:45:00SolanaJupiterSELLcortiSOL
WSOL
151.41K-0.002926$0.24100-
08/04 16:44:00SolanaPumpswapBUYcortiSOL
WSOL
151.41K-0.002964$0.25100
Dowi…P6WF
08/04 16:44:00SolanaJupiterBUYcortiSOL
WSOL
151.41K-0.003$0.25100-
08/04 15:40:00SolanaPumpswapSELLcortiSOL
WSOL
11.27M-0.22$18.36100
Dowi…P6WF
08/04 15:30:00SolanaJupiterSELLcortiSOL
WSOL
7.34M-0.15$12.2100-
08/04 15:30:00SolanaPumpswapSELLcortiSOL
WSOL
7.34M-0.15$12.2100
Dowi…P6WF
08/04 15:25:00SolanaJupiterBUYcortiSOL
WSOL
7.34M-0.15$12.48100-
08/04 15:25:00SolanaPumpswapBUYcortiSOL
WSOL
7.34M-0.15$12.33100
Dowi…P6WF
08/04 14:35:00SolanaJupiterSELLcortiSOL
WSOL
7.34M-0.15$12.09100-
08/04 14:35:00SolanaPumpswapSELLcortiSOL
WSOL
7.34M-0.15$12.09100
Dowi…P6WF
08/04 14:30:00SolanaJupiterBUYcortiSOL
WSOL
7.34M-0.15$12.39100-
08/04 14:30:00SolanaPumpswapBUYcortiSOL
WSOL
7.34M-0.15$12.24100
Dowi…P6WF
08/04 14:23:00SolanaPumpswapSELLcortiSOL
WSOL
6.69M-0.13$11.13100
Dowi…P6WF
08/04 14:10:00SolanaJupiterBUYcortiSOL
WSOL
140.96K-0.0029$0.24100-
08/04 14:10:00SolanaPumpswapSELLcortiSOL
WSOL
140.96K-0.002828$0.24100
Dowi…P6WF
08/04 14:10:00SolanaJupiterSELLcortiSOL
WSOL
140.96K-0.002828$0.24100-

cortiSOL/WSOL FAQ

Frequently asked questions about the cortiSOL/WSOL trading pair on Solana

What is the cortiSOL/WSOL trading pair?
cortiSOL/WSOL is a DEX trading pair on Solana where cortiSOL (cortisol) is swapped against WSOL (Wrapped Solana).
What is cortiSOL?
cortiSOL (cortisol) is the base token in the cortiSOL/WSOL trading pair on Solana. Its contract address is 9oFs23YBu7my8fAoztFq6QxE5QFTV4yw3Lsap1rWpump. View full cortiSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cortiSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does cortiSOL/WSOL have?
cortiSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is cortiSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cortiSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cortiSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cortiSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.