Substrate/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Substrate/SOL pair on Solana.

About Substrate/SOL

Base tokenSubstrate

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Substrate/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Substrate/SOL

Total volume$1,080

Buy volume$305 (15 trades)

Sell volume$775 (35 trades)

Avg trade size$22

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 28s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	HxP3…nWYf
2h 0m 49s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	HxP3…nWYf
2h 9m 40s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	HxP3…nWYf
2h 38m 10s ago	$0.000003	SELL	0.11SOL	$9.51	Pumpfun	HxP3…nWYf
2h 43m 31s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	HxP3…nWYf
2h 43m 46s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	HxP3…nWYf
2h 52m 38s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	HxP3…nWYf
2h 55m 36s ago	$0.000003	SELL	0.003833SOL	$0.33	Pumpfun	HxP3…nWYf
2h 56m 4s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	HxP3…nWYf
3h 3m 21s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	HxP3…nWYf
3h 3m 42s ago	$0.000003	BUY	0.01SOL	$0.96	Pumpfun	HxP3…nWYf
3h 8m 30s ago	$0.000003	SELL	0.005057SOL	$0.44	Pumpfun	HxP3…nWYf
3h 9m 11s ago	$0.000003	SELL	0.71SOL	$61.07	Pumpfun	HxP3…nWYf
3h 9m 11s ago	$0.000003	SELL	0.004134SOL	$0.36	Pumpfun	HxP3…nWYf
3h 9m 59s ago	$0.000003	SELL	0.92SOL	$79.46	Pumpfun	HxP3…nWYf
3h 11m 15s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	HxP3…nWYf
3h 11m 19s ago	$0.000003	SELL	1.27SOL	$109.23	Pumpfun	HxP3…nWYf
3h 11m 36s ago	$0.000003	SELL	0.88SOL	$75.68	Pumpfun	HxP3…nWYf
3h 11m 49s ago	$0.000003	SELL	0.74SOL	$63.83	Pumpfun	HxP3…nWYf
3h 13m 14s ago	$0.000004	SELL	0.13SOL	$11.52	Pumpfun	HxP3…nWYf
3h 13m 18s ago	$0.000004	SELL	0.49SOL	$42.1	Pumpfun	HxP3…nWYf
3h 14m 4s ago	$0.000004	SELL	0.41SOL	$34.9	Pumpfun	HxP3…nWYf
3h 14m 20s ago	$0.000004	SELL	0.55SOL	$47.23	Pumpfun	HxP3…nWYf
3h 15m 11s ago	$0.000004	BUY	0.17SOL	$14.26	Pumpfun	HxP3…nWYf
3h 15m 21s ago	$0.000004	BUY	0.2SOL	$16.77	Pumpfun	HxP3…nWYf
3h 15m 21s ago	$0.000004	BUY	0.2SOL	$16.77	Pumpfun	HxP3…nWYf
3h 15m 32s ago	$0.000004	SELL	1.29SOL	$110.97	Pumpfun	HxP3…nWYf
3h 15m 32s ago	$0.000004	SELL	0.2SOL	$17.52	Pumpfun	HxP3…nWYf
3h 15m 45s ago	$0.000004	SELL	0.05SOL	$4.57	Pumpfun	HxP3…nWYf
3h 16m 32s ago	$0.000004	BUY	0.05SOL	$4.21	Pumpfun	HxP3…nWYf
3h 16m 43s ago	$0.000004	SELL	0.02SOL	$1.97	Pumpfun	HxP3…nWYf
3h 17m 18s ago	$0.000004	SELL	0.06SOL	$5.31	Pumpfun	HxP3…nWYf
3h 18m 8s ago	$0.000004	BUY	0.05SOL	$4.23	Pumpfun	HxP3…nWYf
3h 18m 24s ago	$0.000004	SELL	0.13SOL	$11.26	Pumpfun	HxP3…nWYf
3h 18m 37s ago	$0.000004	BUY	0.2SOL	$16.93	Pumpfun	HxP3…nWYf
3h 18m 40s ago	$0.000004	BUY	0.55SOL	$47	Pumpfun	HxP3…nWYf
3h 18m 45s ago	$0.000004	BUY	0.003111SOL	$0.27	Pumpfun	HxP3…nWYf
3h 18m 51s ago	$0.000004	BUY	0.2SOL	$16.93	Pumpfun	HxP3…nWYf
3h 19m 12s ago	$0.000004	BUY	0.21SOL	$18.24	Pumpfun	HxP3…nWYf
3h 19m 12s ago	$0.000004	BUY	1.2SOL	$102.79	Pumpfun	HxP3…nWYf
3h 19m 29s ago	$0.000004	BUY	0.24SOL	$20.95	Pumpfun	HxP3…nWYf
3h 20m 25s ago	$0.000004	SELL	0.18SOL	$15.25	Pumpfun	HxP3…nWYf
3h 20m 39s ago	$0.000004	SELL	0.02SOL	$1.86	Pumpfun	HxP3…nWYf
3h 21m 2s ago	$0.000004	SELL	0.05SOL	$4.18	Pumpfun	HxP3…nWYf
3h 21m 8s ago	$0.000004	BUY	0.24SOL	$20.95	Pumpfun	HxP3…nWYf
3h 21m 10s ago	$0.000004	SELL	0.11SOL	$9.04	Pumpfun	HxP3…nWYf
3h 21m 16s ago	$0.000004	SELL	0.04SOL	$3.79	Pumpfun	HxP3…nWYf
3h 22m 4s ago	$0.000004	SELL	0.02SOL	$1.86	Pumpfun	HxP3…nWYf
3h 22m 19s ago	$0.000004	SELL	0.28SOL	$24.4	Pumpfun	HxP3…nWYf
3h 22m 26s ago	$0.000004	SELL	0.006525SOL	$0.56	Pumpfun	HxP3…nWYf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.92	9	$0.00	0.00%	0.00%	-3.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.44K	117.83M	126.04M	$243.87M
68SJ…ama4	$2.39K	342.03M	260.02M	$602.06M
64hP…4AEz	$1.24K	61.04M	61.04M	$122.09M
8AtQ…venm	$1.24K	61.03M	61.03M	$122.05M
2Xc2…bgHa	$1.2K	48.23M	48.23M	$96.46M
314o…pFLJ	$1.17K	50.34M	50.34M	$100.68M
8Bmj…7H18	$1.03K	84.13M	84.13M	$168.25M
G8Pb…VDg5	$1.01K	80.21M	80.21M	$160.42M
AvLv…m9vQ	$995.44	34.83M	34.83M	$69.65M
2wqt…yDZT	$837.62	31M	31M	$61.99M
7vhC…Ebud	$704.83	27.48M	27.48M	$54.95M
CVGi…YxHf	$636.69	48.77M	48.77M	$97.55M
CvhU…BYuU	$616.98	24.83M	24.83M	$49.67M
GUZH…LCCc	$597.82	29.54M	29.54M	$59.07M
3khX…goJZ	$590.51	24.5M	24.5M	$49M
EKdw…Aezf	$585.83	51.23M	51.23M	$102.46M
5wHB…TmT5	$584.16	23.25M	23.25M	$46.51M
4qFf…9ujs	$556.21	29.11M	29.11M	$58.23M
9oge…krhq	$551.75	28.57M	28.57M	$57.13M
HK3J…KHrT	$546.38	24.06M	24.06M	$48.11M
Ecth…PD1R	$545.34	20.48M	20.48M	$40.97M
C1HW…5fCS	$538.77	30.77M	30.77M	$61.54M
5hYs…MAfG	$537.66	22.31M	22.31M	$44.63M
GJvS…8oCb	$535.59	22.99M	22.99M	$45.98M
FaoR…r66j	$516.28	21.98M	21.98M	$43.97M
FuwY…oLpT	$512.98	29.55M	29.55M	$59.1M
jYjr…h7CU	$495.85	25.38M	25.38M	$50.76M
Aq6h…cWhq	$455.32	26.89M	26.89M	$53.78M
5xpb…XJcQ	$454.95	17.12M	17.12M	$34.25M
7jVq…WqEu	$450	18.88M	18.88M	$37.77M
8boC…RTet	$434.58	28.45M	28.45M	$56.91M
2sJF…WqAX	$417.95	27.63M	27.63M	$55.26M
3PLE…LoPY	$407.61	37.35M	37.35M	$74.69M
3EUc…s3cv	$397.69	18.39M	18.39M	$36.78M
Niga…cFNW	$395.43	17.73M	17.73M	$35.46M
3ric…JdFz	$394.5	14.13M	14.13M	$28.26M
A4K1…kvib	$390.02	18.63M	18.63M	$37.26M
DaVw…4JdC	$376.92	16.05M	16.05M	$32.09M
4JyR…9uLx	$367.78	16.23M	16.23M	$32.46M
HqYU…UKVt	$358.69	16.62M	33.24M	$49.86M
Demf…EeM6	$347.76	12.99M	12.99M	$25.97M
9wiS…3MPR	$337.3	20.78M	20.78M	$41.57M
HmFp…bgdH	$314.95	13.99M	13.99M	$27.97M
6TAH…umyK	$313.37	15.5M	15.5M	$30.99M
CBro…95zJ	$305.4	19.47M	19.47M	$38.94M
333m…AEoc	$294.61	13.88M	13.88M	$27.76M
FfLC…LuL8	$292.13	16.47M	16.47M	$32.93M
95Lu…cq7x	$291.12	14.89M	14.89M	$29.78M
7G1L…SsS4	$280.98	7.26M	21.79M	$29.05M
CJ9m…ibzW	$280.28	28.24M	28.24M	$56.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HxP3…nWYf	-	$153.79

Get API

Substrate/SOL FAQ

Frequently asked questions about the Substrate/SOL trading pair on Solana

What is the Substrate/SOL trading pair?

Substrate/SOL is a DEX trading pair on Solana where Substrate is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Substrate/SOL price?

The most recent on-chain trade price for Substrate/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.92.

What is the Substrate/SOL price change?

Based on the highest-volume DEX market for Substrate/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Substrate/SOL 24h trading volume?

Substrate/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $36.92.

Where is Substrate/SOL traded?

Substrate/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Substrate?

Substrate is the base token in the Substrate/SOL trading pair on Solana. Its contract address is 9oE7GVa7djSWGjXuwmh9wYLhKGt2CddgRbZfG4j7pump. View full Substrate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Substrate/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Substrate/SOL have?

Substrate/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Substrate/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Substrate/SOL on Solana. Combined volume is approximately $41.85K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Substrate/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Substrate/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Substrate/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Substrate/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.