ALONAUT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALONAUT/WSOL pair on Solana.

About ALONAUT/WSOL

Base tokenALONAUT (alonaut)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:28:00SolanaJupiterSELLALONAUT
WSOL
129.98K-0.002425$0.2100-
12/04 21:28:00SolanaPumpswapSELLALONAUT
WSOL
129.98K-0.002425$0.2100
7fvC…nvRw
12/04 09:28:00SolanaPumpswapSELLALONAUT
WSOL
399.3K-0.007455$0.61100
7fvC…nvRw
08/04 13:07:00SolanaPumpswapSELLALONAUT
WSOL
1.6M-0.03$2.54100
7fvC…nvRw
07/04 13:07:00SolanaJupiterSELLALONAUT
WSOL
46.06K-0.000863$0.07100-
07/04 13:07:00SolanaPumpswapSELLALONAUT
WSOL
46.06K-0.000863$0.07100
7fvC…nvRw
07/04 12:31:00SolanaPumpswapSELLALONAUT
WSOL
42.47M-0.83$65.68100
7fvC…nvRw
07/04 10:13:00SolanaPumpswapSELLALONAUT
WSOL
146.5K-0.002996$0.24200
7fvC…nvRw
07/04 03:19:00SolanaPumpswapSELLALONAUT
WSOL
1.2M-0.02$1.97100
7fvC…nvRw
06/04 10:46:00SolanaPumpswapSELLALONAUT
WSOL
38.23K-0.000784$0.06100
7fvC…nvRw
06/04 10:46:00SolanaJupiterSELLALONAUT
WSOL
38.23K-0.000784$0.06100-
05/04 15:42:00SolanaPumpswapSELLALONAUT
WSOL
920.42K-0.02$1.51100
7fvC…nvRw
05/04 15:42:00SolanaOKXSELLALONAUT
WSOL
920.42K-0.02$1.49100-
05/04 06:36:00SolanaPumpswapSELLALONAUT
WSOL
60.73K-0.001248$0.1100
7fvC…nvRw
05/04 05:06:00SolanaPumpswapSELLALONAUT
WSOL
52.44M-1.14$91.61200
7fvC…nvRw
05/04 04:03:00SolanaPumpswapSELLALONAUT
WSOL
3.06M-0.07$5.68300
7fvC…nvRw
05/04 04:01:00SolanaPumpswapBUYALONAUT
WSOL
52.62M-1.17$93.93400
7fvC…nvRw
05/04 04:00:00SolanaPumpswapBUYALONAUT
WSOL
17.45M-0.36$28.89300
7fvC…nvRw
05/04 03:48:00SolanaPumpswapSELLALONAUT
WSOL
439.07K-0.008755$0.71100
7fvC…nvRw
05/04 01:49:00SolanaPumpswapBUYALONAUT
WSOL
1.2M-0.02$1.96100
7fvC…nvRw
04/04 06:42:00SolanaPumpswapSELLALONAUT
WSOL
125.91K-0.002528$0.2100
7fvC…nvRw
04/04 06:03:00SolanaPumpswapSELLALONAUT
WSOL
1.26M-0.03$2.03100
7fvC…nvRw
04/04 04:41:00SolanaPumpswapSELLALONAUT
WSOL
21.26M-0.44$35.13100
7fvC…nvRw
04/04 04:35:00SolanaPumpswapSELLALONAUT
WSOL
55.7M-1.25$100.06100
7fvC…nvRw
04/04 04:10:00SolanaPumpswapSELLALONAUT
WSOL
19.83M-0.48$38.72100
7fvC…nvRw
04/04 03:56:00SolanaPumpswapBUYALONAUT
WSOL
19.83M-0.49$39.21100
7fvC…nvRw
04/04 03:56:00SolanaPumpswapSELLALONAUT
WSOL
63.56M-1.63$130.69100
7fvC…nvRw
04/04 03:55:00SolanaPumpswapSELLALONAUT
WSOL
2.24M-0.06$4.97100
7fvC…nvRw
04/04 03:55:00SolanaPumpswapBUYALONAUT
WSOL
76.12M-1.96$157.14200
7fvC…nvRw
04/04 03:52:00SolanaPumpswapBUYALONAUT
WSOL
21.26M-0.49$39.21100
7fvC…nvRw
04/04 03:51:00SolanaPumpswapBUYALONAUT
WSOL
73.27M-1.52$122.17300
7fvC…nvRw
04/04 03:23:00SolanaPumpswapBUYALONAUT
WSOL
1.27M-0.02$1.96100
7fvC…nvRw
04/04 03:03:00SolanaPumpswapSELLALONAUT
WSOL
4.28M-0.08$6.53100
7fvC…nvRw
04/04 01:43:00SolanaPumpswapSELLALONAUT
WSOL
400K-0.007652$0.61100
7fvC…nvRw
04/04 01:40:00SolanaJupiterSELLALONAUT
WSOL
45.92M-0.92$73.81100-
04/04 01:40:00SolanaPumpswapSELLALONAUT
WSOL
45.92M-0.92$73.81100
7fvC…nvRw
04/04 00:41:00SolanaPumpswapSELLALONAUT
WSOL
2.22M-0.05$3.76100
7fvC…nvRw
03/04 23:18:00SolanaPumpswapSELLALONAUT
WSOL
8.24M-0.18$14.12100
7fvC…nvRw
03/04 23:07:00SolanaPumpswapSELLALONAUT
WSOL
2.22M-0.05$3.84100
7fvC…nvRw
03/04 19:52:00SolanaPumpswapSELLALONAUT
WSOL
74.41K-0.001572$0.13100
7fvC…nvRw
03/04 19:52:00SolanaJupiterSELLALONAUT
WSOL
74.41K-0.001572$0.13100-
03/04 19:35:00SolanaPumpswapSELLALONAUT
WSOL
44.81K-0.000947$0.08100
7fvC…nvRw
03/04 19:31:00SolanaPumpswapSELLALONAUT
WSOL
3.68M-0.08$6.26100
7fvC…nvRw
03/04 18:18:00SolanaPumpswapSELLALONAUT
WSOL
2.39M-0.05$4.1100
7fvC…nvRw
03/04 18:05:00SolanaJupiterSELLALONAUT
WSOL
500K-0.01$0.86100-
03/04 18:05:00SolanaPumpswapSELLALONAUT
WSOL
500K-0.01$0.86100
7fvC…nvRw
03/04 18:02:00SolanaPumpswapSELLALONAUT
WSOL
102.07K-0.002188$0.18100
7fvC…nvRw
03/04 17:58:00SolanaPumpswapSELLALONAUT
WSOL
216.91K-0.004651$0.37200
7fvC…nvRw
03/04 17:49:00SolanaPumpswapSELLALONAUT
WSOL
111.41K-0.002389$0.19100
7fvC…nvRw
03/04 17:49:00SolanaJupiterSELLALONAUT
WSOL
111.41K-0.002389$0.19100-

ALONAUT/WSOL FAQ

Frequently asked questions about the ALONAUT/WSOL trading pair on Solana

What is the ALONAUT/WSOL trading pair?
ALONAUT/WSOL is a DEX trading pair on Solana where ALONAUT (alonaut) is swapped against WSOL (Wrapped Solana).
What is ALONAUT?
ALONAUT (alonaut) is the base token in the ALONAUT/WSOL trading pair on Solana. Its contract address is 9o6UYkHqd3cT8iRuMuYAG5A34LQnPLC4znmrK6f2pump. View full ALONAUT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALONAUT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALONAUT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALONAUT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALONAUT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALONAUT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.