FRIEZA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEZA/WSOL pair on Solana.

About FRIEZA/WSOL

Base tokenFRIEZA (The Latex Frieza)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:54:00SolanaPumpswapSELLFRIEZA
WSOL
0.003452-0.000002$0.000198100
Dzcf…JL3u
16/04 02:53:00SolanaPumpswapSELLFRIEZA
WSOL
1.36-0.000005$0.000426100
Dzcf…JL3u
16/04 02:53:00SolanaPumpswapBUYFRIEZA
WSOL
1.36-0.000005$0.000426100
Dzcf…JL3u
16/04 02:49:00SolanaPumpswapBUYFRIEZA
WSOL
22.79M-19.44$1.65K4200
Dzcf…JL3u
16/04 02:49:00SolanaPumpswapSELLFRIEZA
WSOL
18.14M-15.39$1.31K3600
Dzcf…JL3u
16/04 02:48:00SolanaPumpswapBUYFRIEZA
WSOL
29.25M-24.65$2.1K5300
Dzcf…JL3u
16/04 02:48:00SolanaPumpswapSELLFRIEZA
WSOL
28.78M-24.12$2.05K5400
Dzcf…JL3u
16/04 02:47:00SolanaPumpswapSELLFRIEZA
WSOL
29.91M-24.85$2.11K5400
Dzcf…JL3u
16/04 02:47:00SolanaPumpswapBUYFRIEZA
WSOL
33.08M-27.64$2.35K5900
Dzcf…JL3u
16/04 02:46:00SolanaPumpswapSELLFRIEZA
WSOL
31.23M-25.75$2.19K5900
Dzcf…JL3u
16/04 02:46:00SolanaPumpswapBUYFRIEZA
WSOL
33.05M-27.4$2.33K5900
Dzcf…JL3u
16/04 02:45:00SolanaPumpswapBUYFRIEZA
WSOL
29.98M-24.82$2.11K5500
Dzcf…JL3u
16/04 02:45:00SolanaPumpswapSELLFRIEZA
WSOL
31.98M-26.33$2.24K5900
Dzcf…JL3u
16/04 02:44:00SolanaPumpswapBUYFRIEZA
WSOL
31.34M-25.92$2.21K5500
Dzcf…JL3u
16/04 02:44:00SolanaPumpswapSELLFRIEZA
WSOL
29.21M-24.02$2.04K5300
Dzcf…JL3u
16/04 02:43:00SolanaPumpswapSELLFRIEZA
WSOL
28.79M-23.42$1.99K5400
Dzcf…JL3u
16/04 02:43:00SolanaPumpswapBUYFRIEZA
WSOL
31.03M-25.39$2.16K5600
Dzcf…JL3u
16/04 02:42:00SolanaPumpswapBUYFRIEZA
WSOL
32.47M-26.34$2.24K5900
Dzcf…JL3u
16/04 02:42:00SolanaPumpswapSELLFRIEZA
WSOL
32.32M-26.07$2.22K5900
Dzcf…JL3u
16/04 02:41:00SolanaPumpswapSELLFRIEZA
WSOL
24.21M-19.37$1.65K4300
Dzcf…JL3u
16/04 02:41:00SolanaPumpswapBUYFRIEZA
WSOL
29.13M-23.44$2K5300
Dzcf…JL3u
16/04 02:40:00SolanaPumpswapBUYFRIEZA
WSOL
33.19M-26.08$2.22K5600
Dzcf…JL3u
16/04 02:40:00SolanaPumpswapSELLFRIEZA
WSOL
25.1M-19.62$1.67K4800
Dzcf…JL3u
16/04 02:39:00SolanaPumpswapSELLFRIEZA
WSOL
29.63M-22.46$1.91K4900
Dzcf…JL3u
16/04 02:39:00SolanaPumpswapBUYFRIEZA
WSOL
34.49M-26.3$2.24K5400
Dzcf…JL3u
16/04 02:38:00SolanaPumpswapSELLFRIEZA
WSOL
27.45M-20.44$1.74K4300
Dzcf…JL3u
16/04 02:38:00SolanaPumpswapBUYFRIEZA
WSOL
32.42M-24.28$2.07K5300
Dzcf…JL3u
16/04 02:37:00SolanaPumpswapBUYFRIEZA
WSOL
35.85M-26.21$2.23K5500
Dzcf…JL3u
16/04 02:37:00SolanaPumpswapSELLFRIEZA
WSOL
29.54M-21.47$1.83K4600
Dzcf…JL3u
16/04 02:36:00SolanaPumpswapSELLFRIEZA
WSOL
35.88M-26$2.21K5400
Dzcf…JL3u
16/04 02:36:00SolanaPumpswapBUYFRIEZA
WSOL
34.71M-25.3$2.15K5600
Dzcf…JL3u
16/04 02:35:00SolanaPumpswapSELLFRIEZA
WSOL
34.06M-24.53$2.09K5600
Dzcf…JL3u
16/04 02:35:00SolanaPumpswapBUYFRIEZA
WSOL
35.32M-25.59$2.18K5600
Dzcf…JL3u
16/04 02:34:00SolanaPumpswapBUYFRIEZA
WSOL
34.32M-24.86$2.12K5500
Dzcf…JL3u
16/04 02:34:00SolanaPumpswapSELLFRIEZA
WSOL
35.58M-25.63$2.18K5900
Dzcf…JL3u
16/04 02:33:00SolanaPumpswapBUYFRIEZA
WSOL
36.35M-26.37$2.24K5800
Dzcf…JL3u
16/04 02:33:00SolanaPumpswapSELLFRIEZA
WSOL
34.89M-25.17$2.14K5600
Dzcf…JL3u
16/04 02:32:00SolanaPumpswapBUYFRIEZA
WSOL
31.68M-22.71$1.93K5000
Dzcf…JL3u
16/04 02:32:00SolanaPumpswapSELLFRIEZA
WSOL
30.33M-21.62$1.84K4800
Dzcf…JL3u
16/04 02:31:00SolanaPumpswapBUYFRIEZA
WSOL
32.58M-23.33$1.99K5300
Dzcf…JL3u
16/04 02:31:00SolanaPumpswapSELLFRIEZA
WSOL
31.63M-22.53$1.92K4900
Dzcf…JL3u
16/04 02:30:00SolanaPumpswapBUYFRIEZA
WSOL
36.98M-26.47$2.25K5700
Dzcf…JL3u
16/04 02:30:00SolanaPumpswapSELLFRIEZA
WSOL
39.07M-27.81$2.37K6400
Dzcf…JL3u
16/04 02:29:00SolanaPumpswapBUYFRIEZA
WSOL
29.84M-21.54$1.83K5100
Dzcf…JL3u
16/04 02:29:00SolanaPumpswapSELLFRIEZA
WSOL
31.24M-22.42$1.9K5100
Dzcf…JL3u
16/04 02:28:00SolanaPumpswapBUYFRIEZA
WSOL
36.09M-26.18$2.22K5800
Dzcf…JL3u
16/04 02:28:00SolanaPumpswapSELLFRIEZA
WSOL
36.38M-26.24$2.23K6600
Dzcf…JL3u
16/04 02:27:00SolanaPumpswapSELLFRIEZA
WSOL
31.78M-22.91$1.95K5000
Dzcf…JL3u
16/04 02:27:00SolanaPumpswapBUYFRIEZA
WSOL
35.71M-25.86$2.2K5700
Dzcf…JL3u
16/04 02:26:00SolanaPumpswapBUYFRIEZA
WSOL
29.87M-20.97$1.78K4900
Dzcf…JL3u

FRIEZA/WSOL FAQ

Frequently asked questions about the FRIEZA/WSOL trading pair on Solana

What is the FRIEZA/WSOL trading pair?
FRIEZA/WSOL is a DEX trading pair on Solana where FRIEZA (The Latex Frieza) is swapped against WSOL (Wrapped Solana).
What is FRIEZA?
FRIEZA (The Latex Frieza) is the base token in the FRIEZA/WSOL trading pair on Solana. Its contract address is 9o4j5e5y3MT1cYgSsLALxmY444V48KVQuKuwoR7U31X1. View full FRIEZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIEZA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIEZA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIEZA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIEZA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEZA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.