PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$25,723

Buy volume$12,520 (33 trades)

Sell volume$13,203 (17 trades)

Avg trade size$514

Largest trade$1,058

Latest price$0.001643

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 48m 11s ago	$0.001643	BUY	0.000005WSOL	$0.000419	Pumpswap	6aF2…ncza
3h 48m 12s ago	$0.001638	SELL	0.000005WSOL	$0.000419	Pumpswap	6aF2…ncza
3h 50m 3s ago	$0.02273	BUY	0.000005WSOL	$0.000419	Pumpswap	6aF2…ncza
3h 50m 3s ago	$0.000027	SELL	0.0...5WSOL	$0.0...418543	Pumpswap	6aF2…ncza
4h 11m 15s ago	$0.000151	BUY	0.00636WSOL	$0.53	Pumpswap	6aF2…ncza
4h 11m 15s ago	$0.000151	BUY	0.008621WSOL	$0.72	Pumpswap	6aF2…ncza
4h 11m 15s ago	$0.000151	SELL	12.04WSOL	$1.01K	Pumpswap	6aF2…ncza
4h 11m 15s ago	$0.000152	BUY	12.32WSOL	$1.03K	Pumpswap	6aF2…ncza
4h 11m 16s ago	$0.000151	SELL	12.1WSOL	$1.01K	Pumpswap	6aF2…ncza
4h 11m 16s ago	$0.000152	BUY	12.65WSOL	$1.06K	Pumpswap	6aF2…ncza
4h 11m 17s ago	$0.00015	BUY	0.006068WSOL	$0.51	Pumpswap	6aF2…ncza
4h 11m 17s ago	$0.00015	BUY	0.00273WSOL	$0.23	Pumpswap	6aF2…ncza
4h 11m 17s ago	$0.00015	BUY	0.006401WSOL	$0.54	Pumpswap	6aF2…ncza
4h 11m 18s ago	$0.000151	SELL	10.31WSOL	$862.3	Pumpswap	6aF2…ncza
4h 11m 18s ago	$0.000151	BUY	11.58WSOL	$968.76	Pumpswap	6aF2…ncza
4h 11m 19s ago	$0.000151	BUY	11.86WSOL	$992.58	Pumpswap	6aF2…ncza
4h 11m 19s ago	$0.00015	SELL	10.35WSOL	$865.73	Pumpswap	6aF2…ncza
4h 11m 22s ago	$0.00015	SELL	10.22WSOL	$855.19	Pumpswap	6aF2…ncza
4h 11m 22s ago	$0.000151	BUY	11.14WSOL	$931.77	Pumpswap	6aF2…ncza
4h 11m 22s ago	$0.00015	SELL	10.61WSOL	$888.2	Pumpswap	6aF2…ncza
4h 11m 22s ago	$0.000151	BUY	11.36WSOL	$950.46	Pumpswap	6aF2…ncza
4h 11m 22s ago	$0.000149	BUY	0.005927WSOL	$0.5	Pumpswap	6aF2…ncza
4h 11m 24s ago	$0.00015	SELL	7.88WSOL	$659.74	Pumpswap	6aF2…ncza
4h 11m 24s ago	$0.000149	BUY	0.00872WSOL	$0.73	Pumpswap	6aF2…ncza
4h 11m 24s ago	$0.00015	BUY	8.44WSOL	$706.09	Pumpswap	6aF2…ncza

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Apd…bNPQ	$674.68K	3.14B	3.13B	$6.27B
BRsM…x1GB	$667.66K	3.11B	3.11B	$6.22B
84GQ…TnNQ	$666.55K	3.1B	3.09B	$6.19B
GotA…uzYk	$664.07K	3.06B	3.05B	$6.11B
FLwi…h9gx	$653.62K	3.02B	3.02B	$6.04B
FiK1…7XaF	$648.09K	2.95B	2.94B	$5.89B
7YP6…5mns	$647.71K	2.97B	2.96B	$5.92B
DBZb…oA4Z	$645.68K	2.91B	2.9B	$5.81B
5xXZ…7dxR	$637.29K	2.9B	2.89B	$5.79B
AQaC…rGeg	$629.47K	2.91B	2.9B	$5.81B
9VJT…jYXf	$628.28K	2.9B	2.89B	$5.78B
2hUt…dga2	$617.28K	2.83B	2.83B	$5.66B
G181…th4K	$614.82K	2.81B	2.81B	$5.63B
AR7T…ymWm	$604.85K	2.84B	2.84B	$5.67B
HfUT…QdXR	$603.54K	2.76B	2.76B	$5.52B
2DwU…Qy7N	$600.62K	2.84B	2.82B	$5.66B
F6uK…XEa9	$599.98K	2.82B	2.82B	$5.64B
5pqC…8HkM	$594.26K	2.79B	2.78B	$5.56B
J8ve…QPjq	$572.84K	2.69B	2.69B	$5.38B
7UHN…SUEQ	$570.45K	2.73B	2.73B	$5.46B
AX3E…uSTJ	$560.03K	2.68B	2.67B	$5.35B
5vBk…9WwE	$555.21K	2.6B	2.59B	$5.19B
Dvjb…g51x	$555.15K	2.58B	2.57B	$5.15B
4yMg…uBg2	$553.17K	2.59B	2.6B	$5.18B
4DDa…sYZ6	$538.83K	2.58B	2.58B	$5.15B
734m…YYJi	$537.99K	2.53B	2.52B	$5.05B
DUM3…3drk	$530.92K	2.56B	2.56B	$5.12B
AC7j…eUSW	$519.3K	2.44B	2.44B	$4.87B
HUiP…ccVk	$498.04K	2.39B	2.39B	$4.78B
3Fdq…SMJa	$357.75K	1.66B	1.65B	$3.31B
Cjbo…T6Zr	$310.78K	1.43B	1.43B	$2.87B
kXBA…BkdX	$1.6K	29.78M	0	$29.78M
He31…9PYB	$61.37	382.57K	382.47K	$765.04K
7ddb…SFGx	$59.91	327.71K	327.55K	$655.25K
35ds…Mvji	$9.62	34.4K	34.39K	$68.79K
DfAd…rJDt	$3.62	30.41K	30.39K	$60.8K
36E3…JScL	$2.61	18.25K	18.24K	$36.49K
AqJ3…3SAq	$2.18	15.21K	15.2K	$30.41K
4RVN…G8wp	$1.96	13.69K	13.69K	$27.38K
CNZy…XbTH	$1.96	13.69K	13.68K	$27.37K
AnKR…B85Y	$1.96	13.69K	13.68K	$27.37K
DZGo…ziNw	$1.9	13.28K	13.28K	$26.56K
Ck5d…vtY4	$1.66	10.95K	10.94K	$21.89K
4t4i…YZWZ	$1.66	10.93K	10.92K	$21.85K
GtgD…rqVp	$1.38	9.12K	9.12K	$18.24K
F1jY…Pgcu	$1.38	9.11K	9.1K	$18.21K
3r12…4T27	$1.03	7.59K	7.58K	$15.17K
CZAU…4Dyp	$0.84	4.17K	4.12K	$8.29K
2Chd…xoh7	$0.75	9.69K	0	$9.69K
4CM9…Dg1k	$0.75	9.94K	0	$9.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana).

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.001643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $25.72K.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 9nyUe7cZTZmTGmwEZrbCn9tcqwStJytorMyKihGMdoQ4. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $18.06M. The highest-volume wallet traded approximately $674.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.