PETA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETA/SOL pair on Solana.

About PETA/SOL

Base tokenPETA

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETA/SOL

Total volume$2,187

Buy volume$904 (25 trades)

Sell volume$1,283 (25 trades)

Avg trade size$44

Largest trade$141

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.3% · Sell 58.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000008	SELL	0.29SOL	$23.7	Pumpfun	2SmA…tte8
4s ago	$0.000008	BUY	0.1SOL	$8.19	Pumpfun	2SmA…tte8
13s ago	$0.000008	SELL	0.95SOL	$78.41	Pumpfun	2SmA…tte8
15s ago	$0.000008	BUY	0.1SOL	$8.19	Pumpfun	2SmA…tte8
1m 34s ago	$0.000009	SELL	1.5SOL	$124.12	Pumpfun	2SmA…tte8
1m 35s ago	$0.000009	SELL	1.21SOL	$100.07	Pumpfun	2SmA…tte8
3m 42s ago	$0.00001	SELL	1.52SOL	$126.44	Pumpfun	2SmA…tte8
3m 42s ago	$0.000009	SELL	0.19SOL	$16.1	Pumpfun	2SmA…tte8
3m 42s ago	$0.000009	SELL	0.4SOL	$33.29	Pumpfun	2SmA…tte8
3m 42s ago	$0.000009	SELL	0.21SOL	$17.43	Pumpfun	2SmA…tte8
5m 46s ago	$0.00001	BUY	0.009877SOL	$0.82	Pumpfun	2SmA…tte8
6m 39s ago	$0.00001	SELL	0.24SOL	$19.55	Pumpfun	2SmA…tte8
6m 58s ago	$0.00001	BUY	0.05SOL	$4.1	Pumpfun	2SmA…tte8
7m 1s ago	$0.00001	BUY	0.24SOL	$19.77	Pumpfun	2SmA…tte8
7m 5s ago	$0.00001	BUY	1.7SOL	$141.09	Pumpfun	2SmA…tte8
8m 40s ago	$0.000009	SELL	0.09SOL	$7.68	Pumpfun	2SmA…tte8
8m 51s ago	$0.000009	SELL	0.33SOL	$27.25	Pumpfun	2SmA…tte8
8m 55s ago	$0.00001	SELL	0.97SOL	$80.25	Pumpfun	2SmA…tte8
9m 0s ago	$0.00001	BUY	0.1SOL	$8.11	Pumpfun	2SmA…tte8
9m 2s ago	$0.00001	BUY	0.34SOL	$28.4	Pumpfun	2SmA…tte8
9m 5s ago	$0.00001	BUY	0.05SOL	$4.1	Pumpfun	2SmA…tte8
9m 7s ago	$0.00001	BUY	0.42SOL	$34.72	Pumpfun	2SmA…tte8
9m 8s ago	$0.00001	BUY	0.22SOL	$18.18	Pumpfun	2SmA…tte8
9m 8s ago	$0.000009	BUY	1.5SOL	$124.18	Pumpfun	2SmA…tte8
9m 8s ago	$0.000009	BUY	1.47SOL	$121.72	Pumpfun	2SmA…tte8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$125.42K	3K	$0.00	-8.81%	-19.13%	+230.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HhMj…yyMc	$3.47K	151.13M	131.59M	$282.73M
FYTV…bNto	$3.33K	121.57M	121.57M	$243.15M
SQHK…7TZq	$3.08K	93.51M	93.51M	$187.03M
ARu4…5SZn	$2.02K	67.18M	77.75M	$144.92M
64hP…4AEz	$1.85K	56.31M	56.31M	$112.61M
8NVk…RHru	$1.63K	51.7M	51.7M	$103.4M
ExkB…okno	$1.59K	54.86M	54.86M	$109.72M
Cv5G…bbVL	$1.53K	47.84M	47.84M	$95.68M
HxEj…J72j	$1.52K	70.32M	70.32M	$140.63M
EgQX…77aq	$1.48K	65.94M	65.94M	$131.88M
omeg…XAfq	$1.4K	46.9M	46.9M	$93.79M
2JAX…CZnM	$1.33K	11.99M	48.21M	$60.2M
EwTZ…R73K	$1.31K	57.38M	57.38M	$114.77M
DoP8…cbjr	$1.26K	33.49M	33.49M	$66.97M
9PNr…Yk4c	$1.13K	38.78M	38.78M	$77.57M
6eKM…n3TK	$1.12K	50.43M	50.43M	$100.86M
FJt8…mCBN	$1.1K	41.88M	41.88M	$83.76M
CZHn…4Sqz	$1.07K	33.67M	33.67M	$67.34M
DBxY…siZX	$1.04K	39.88M	21.52M	$61.4M
5t9x…o8Qz	$1.03K	21.24M	21.24M	$42.48M
CyaE…a54o	$999.21	22.57M	22.57M	$45.13M
3Qri…FamE	$995.3	34.61M	34.61M	$69.23M
4qta…RVHb	$963.06	44.21M	44.21M	$88.43M
FtgG…JASe	$936.5	15.7M	15.7M	$31.4M
39q2…sGEt	$927.82	30.67M	30.67M	$61.34M
Hp8K…aSm2	$918.76	23.32M	23.32M	$46.65M
Dp5k…GwTC	$883.38	32.74M	32.74M	$65.48M
AUEQ…9E4t	$862.74	38.8M	20.61M	$59.41M
Ghfa…U4MD	$808.39	30.69M	30.69M	$61.38M
3RBH…RgJg	$774.66	33.23M	33.23M	$66.46M
D2Fk…VfB4	$752.98	26.84M	26.84M	$53.68M
3RZ1…57hZ	$750.66	14.17M	14.17M	$28.35M
3nKH…bZiu	$748.71	21.5M	21.5M	$42.99M
HzaM…8ZA1	$746.92	20.31M	20.31M	$40.61M
8stk…pxPa	$741.29	37.03M	37.03M	$74.06M
Gs2z…iXb8	$723.63	29.48M	29.48M	$58.96M
AGjr…c2vK	$707.02	20.54M	20.54M	$41.07M
36UH…wuQ7	$701.74	23.02M	17.72M	$40.75M
48AY…EkQu	$701.46	22.92M	22.92M	$45.84M
Egtm…DaXo	$694.87	26.2M	26.2M	$52.39M
FcEL…Nxeo	$678.89	48.16M	12.72M	$60.88M
23wQ…S3Pr	$662.81	25.05M	25.05M	$50.1M
w38e…j3sw	$656.07	18.61M	18.61M	$37.22M
E8pE…bi4n	$652.45	12.95M	12.95M	$25.9M
56S2…q7G3	$649.7	24.56M	24.56M	$49.13M
HL4Z…Y7NE	$646.52	26.55M	26.55M	$53.1M
EtmV…9YAQ	$641.65	12.73M	12.73M	$25.47M
9WWD…YAHU	$636.91	19.63M	19.63M	$39.26M
99w9…sPJK	$626.16	25.37M	25.37M	$50.73M
4mmW…ziqK	$620.41	23.26M	23.26M	$46.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2SmA…tte8	-	$2.16K

Get API

PETA/SOL FAQ

Frequently asked questions about the PETA/SOL trading pair on Solana

What is the PETA/SOL trading pair?

PETA/SOL is a DEX trading pair on Solana where PETA is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PETA/SOL price?

The most recent on-chain trade price for PETA/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.42K.

What is the PETA/SOL price change?

Based on the highest-volume DEX market for PETA/SOL on Solana: 10-minute change: -8.81%. 1-hour change: -19.13%. 24-hour change: +230.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETA/SOL 24h trading volume?

PETA/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.19K. Across all DEX markets, the 24h volume is approximately $125.42K.

Where is PETA/SOL traded?

PETA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PETA?

PETA is the base token in the PETA/SOL trading pair on Solana. Its contract address is 9nurXjajPagspHcDFUzM36KxYoCtyGHL44zn6MwCpump. View full PETA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETA/SOL have?

PETA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETA/SOL on Solana. Combined volume is approximately $78.26K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.