unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 26m 53s agoSolanaMeteoraBUYunc
WSOL
2.65M-3.74$328.79300
Bhdm…FShb
20h 26m 53s agoSolanaMeteoraSELLunc
WSOL
1.34M-1.94$170.78200
Bhdm…FShb
20h 27m 53s agoSolanaMeteoraBUYunc
WSOL
6.28M-8.13$714.28900
Bhdm…FShb
20h 27m 53s agoSolanaMeteoraSELLunc
WSOL
5.41M-6.99$613.831100
Bhdm…FShb
20h 28m 53s agoSolanaMeteoraSELLunc
WSOL
4.65M-5.94$521.811000
Bhdm…FShb
20h 28m 53s agoSolanaMeteoraBUYunc
WSOL
4.63M-5.91$519.82600
Bhdm…FShb
20h 29m 53s agoSolanaMeteoraSELLunc
WSOL
8.94M-13.05$1.15K1400
Bhdm…FShb
20h 29m 53s agoSolanaMeteoraBUYunc
WSOL
4.43M-6.63$582.35600
Bhdm…FShb
20h 30m 53s agoSolanaMeteoraBUYunc
WSOL
9.73M-14.05$1.23K1400
Bhdm…FShb
20h 30m 53s agoSolanaMeteoraSELLunc
WSOL
5.74M-8.3$729.22600
Bhdm…FShb
20h 31m 53s agoSolanaMeteoraSELLunc
WSOL
4.81M-6.05$532.16900
Bhdm…FShb
20h 31m 53s agoSolanaMeteoraBUYunc
WSOL
5.28M-6.68$587.07800
Bhdm…FShb
20h 32m 53s agoSolanaMeteoraSELLunc
WSOL
6.05M-7.62$669.31600
Bhdm…FShb
20h 32m 53s agoSolanaMeteoraBUYunc
WSOL
8.02M-10.07$885.51100
Bhdm…FShb
20h 33m 53s agoSolanaMeteoraBUYunc
WSOL
6.89M-8.38$736.73900
Bhdm…FShb
20h 33m 53s agoSolanaMeteoraSELLunc
WSOL
6.61M-8.05$707.91000
Bhdm…FShb
20h 34m 53s agoSolanaMeteoraBUYunc
WSOL
4.64M-5.68$498.86600
Bhdm…FShb
20h 34m 53s agoSolanaMeteoraSELLunc
WSOL
7.16M-8.81$774.361400
Bhdm…FShb
20h 35m 53s agoSolanaMeteoraSELLunc
WSOL
6.57M-8.31$730.461100
Bhdm…FShb
20h 35m 53s agoSolanaMeteoraBUYunc
WSOL
8.24M-10.42$915.681000
Bhdm…FShb
20h 36m 53s agoSolanaMeteoraBUYunc
WSOL
5.25M-6.39$561.19900
Bhdm…FShb
20h 36m 53s agoSolanaMeteoraSELLunc
WSOL
6.89M-8.41$739.211600
Bhdm…FShb
20h 37m 53s agoSolanaMeteoraBUYunc
WSOL
6.6M-8.15$716.691000
Bhdm…FShb
20h 37m 53s agoSolanaMeteoraSELLunc
WSOL
7.82M-9.66$849.291600
Bhdm…FShb
20h 38m 53s agoSolanaMeteoraSELLunc
WSOL
12.42M-15.33$1.35K2100
Bhdm…FShb
20h 38m 53s agoSolanaMeteoraBUYunc
WSOL
12.51M-15.4$1.35K1600
Bhdm…FShb
20h 39m 53s agoSolanaMeteoraSELLunc
WSOL
8.64M-10.48$921.51700
Bhdm…FShb
20h 39m 53s agoSolanaMeteoraBUYunc
WSOL
9.58M-11.6$1.02K1200
Bhdm…FShb
20h 40m 53s agoSolanaMeteoraBUYunc
WSOL
7.92M-9.41$827.271200
Bhdm…FShb
20h 40m 53s agoSolanaMeteoraSELLunc
WSOL
8.17M-9.7$852.612400
Bhdm…FShb
20h 41m 53s agoSolanaMeteoraSELLunc
WSOL
10.91M-13.53$1.19K2400
Bhdm…FShb
20h 41m 53s agoSolanaMeteoraBUYunc
WSOL
5.83M-7.27$639.14600
Bhdm…FShb
20h 42m 53s agoSolanaMeteoraSELLunc
WSOL
12.37M-15.32$1.35K2200
Bhdm…FShb
20h 42m 53s agoSolanaMeteoraBUYunc
WSOL
17.48M-21.61$1.9K2000
Bhdm…FShb
20h 43m 53s agoSolanaMeteoraBUYunc
WSOL
3.83M-4.48$394600
Bhdm…FShb
20h 43m 53s agoSolanaMeteoraSELLunc
WSOL
3.54M-4.14$364.271200
Bhdm…FShb
20h 44m 53s agoSolanaMeteoraSELLunc
WSOL
2.98M-3.49$306.95800
Bhdm…FShb
20h 44m 53s agoSolanaMeteoraBUYunc
WSOL
4.08M-4.77$418.85500
Bhdm…FShb
20h 45m 53s agoSolanaMeteoraBUYunc
WSOL
3.97M-4.62$406.41600
Bhdm…FShb
20h 45m 53s agoSolanaMeteoraSELLunc
WSOL
4.12M-4.8$422.121400
Bhdm…FShb
20h 46m 53s agoSolanaMeteoraSELLunc
WSOL
3.04M-3.55$311.96800
Bhdm…FShb
20h 46m 53s agoSolanaMeteoraBUYunc
WSOL
1.98M-2.32$203.78300
Bhdm…FShb
20h 47m 53s agoSolanaMeteoraBUYunc
WSOL
4.58M-6.16$541.15500
Bhdm…FShb
20h 47m 53s agoSolanaMeteoraSELLunc
WSOL
8.36M-11$967.191500
Bhdm…FShb
20h 48m 53s agoSolanaMeteoraSELLunc
WSOL
7.89M-11.26$989.591100
Bhdm…FShb
20h 48m 53s agoSolanaMeteoraBUYunc
WSOL
8.93M-12.67$1.11K1300
Bhdm…FShb
20h 49m 53s agoSolanaMeteoraSELLunc
WSOL
5.47M-7.28$639.48900
Bhdm…FShb
20h 49m 53s agoSolanaMeteoraBUYunc
WSOL
8.23M-10.74$943.81000
Bhdm…FShb
20h 50m 53s agoSolanaMeteoraSELLunc
WSOL
3.09M-3.63$319.191300
Bhdm…FShb
20h 50m 53s agoSolanaMeteoraBUYunc
WSOL
4.06M-4.77$419.03600
Bhdm…FShb

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 9nmdjnLFMsf6iYTUqZouX7FUM9bkcS6FkWFrJpM6zAPS. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.