爱桔/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱桔/WSOL pair on Solana.

About 爱桔/WSOL

Base token爱桔

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

爱桔/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 爱桔/WSOL

Total volume$592

Buy volume$203 (24 trades)

Sell volume$389 (26 trades)

Avg trade size$12

Largest trade$169

Latest price$0.0...311

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 6s ago	$0.0...311	SELL	0.000259WSOL	$0.02	Meteora	5qTA…ugHt
3h 0m 46s ago	$0.0...275	SELL	0.0...5WSOL	$0.0...447122	Meteora	5qTA…ugHt
5h 29m 2s ago	$0.0...385	SELL	0.000327WSOL	$0.03	Meteora	5qTA…ugHt
5h 38m 38s ago	$0.0...535	SELL	0.000842WSOL	$0.08	Meteora	5qTA…ugHt
6h 8m 23s ago	$0.0...761	SELL	0.000593WSOL	$0.05	Meteora	5qTA…ugHt
7h 1m 23s ago	$0.0...813	SELL	0.0...28WSOL	$0.000003	Jupiter	-
7h 1m 23s ago	$0.0...813	SELL	0.0...28WSOL	$0.000003	Meteora	5qTA…ugHt
7h 8m 6s ago	$0.0...817	BUY	0.000297WSOL	$0.03	Meteora	5qTA…ugHt
7h 8m 10s ago	$0.0...715	BUY	0.000297WSOL	$0.03	Meteora	5qTA…ugHt
7h 8m 36s ago	$0.0...589	BUY	0.0005WSOL	$0.05	Meteora	5qTA…ugHt
7h 8m 37s ago	$0.0...607	SELL	0.000639WSOL	$0.06	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...778	SELL	0.000634WSOL	$0.06	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...190015	SELL	1.85WSOL	$169.11	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...705	BUY	0.00005WSOL	$0.00456	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...705	BUY	0.00005WSOL	$0.00456	Jupiter	-
7h 8m 38s ago	$0.0...687	BUY	0.00006WSOL	$0.005472	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...885	BUY	0.00006WSOL	$0.005472	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...674	BUY	0.0011WSOL	$0.1	Meteora	5qTA…ugHt
7h 8m 38s ago	$0.0...38	BUY	0.001WSOL	$0.09	Meteora	5qTA…ugHt
7h 8m 39s ago	$0.000131	SELL	0.19WSOL	$17.58	Meteora	5qTA…ugHt
7h 8m 39s ago	$0.00013	BUY	0.04WSOL	$3.55	Meteora	5qTA…ugHt
7h 8m 39s ago	$0.000133	SELL	0.29WSOL	$26.73	Meteora	5qTA…ugHt
7h 8m 39s ago	$0.000136	SELL	0.09WSOL	$7.96	Meteora	5qTA…ugHt
7h 8m 39s ago	$0.000132	BUY	0.15WSOL	$13.79	Meteora	5qTA…ugHt
7h 8m 40s ago	$0.000132	SELL	0.24WSOL	$21.52	Meteora	5qTA…ugHt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.17K	81.52M	890M	$971.52M
7sha…FTiy	$955.23	2.4M	2.36M	$4.76M
Hssf…zW6g	$913.96	2.34M	2.31M	$4.65M
F6X9…sEAa	$836.83	2.48M	2.43M	$4.91M
69wK…coWs	$689.34	1.38M	1.37M	$2.76M
G8Vy…fnJs	$671.14	1.54M	1.55M	$3.1M
9ghc…hLq9	$670.14	2.14M	2.13M	$4.27M
2mPx…JN1Q	$649.62	1.63M	1.41M	$3.04M
ASdF…Scbz	$614.64	2.02M	1.99M	$4.01M
6DSL…gABv	$596.9	1.38M	1.36M	$2.74M
FMWm…DoeZ	$571.09	1.22M	1.22M	$2.44M
2rPD…UT6p	$566.1	1.59M	1.49M	$3.08M
b1LE…q4zP	$559.23	1.29M	1.3M	$2.59M
EgC2…NkgG	$558.25	1.24M	1.24M	$2.47M
D8wQ…q9SP	$552.58	1.55M	1.54M	$3.09M
Feao…mMUQ	$551.13	1.14M	1.1M	$2.24M
Dhm1…3jPp	$538.77	1.32M	1.3M	$2.62M
2v8G…6ZRx	$532.99	1.55M	1.55M	$3.1M
4Dhy…MJ45	$528.82	1.26M	1.23M	$2.49M
HduR…BHo9	$521.25	1.55M	1.54M	$3.1M
DMWA…mf8M	$495.18	1.79M	1.29M	$3.08M
J7s5…C1gG	$490.05	1.88M	1.88M	$3.76M
BVF4…h66x	$486.86	1.39M	1.39M	$2.78M
GSGH…gTDz	$479.18	1.36M	1.2M	$2.56M
36zi…vRGP	$478.73	1.29M	1.25M	$2.54M
2ub3…aCoc	$477.84	1.82M	1.7M	$3.52M
7eSd…Pmdc	$467.86	2.03M	2.01M	$4.04M
6tcH…mZ9V	$460.79	890.57K	872.56K	$1.76M
E8Wz…zd7p	$456.74	1.39M	1.4M	$2.78M
3Nbb…LZD1	$456.69	1.11M	1.12M	$2.23M
Hwru…qcF5	$431.81	906.73K	852.44K	$1.76M
AXTB…UY3x	$425.44	1.03M	960.64K	$1.99M
CNmZ…rzLD	$423.96	1.74M	1.74M	$3.48M
9MSS…NETC	$417.86	889.16K	899.16K	$1.79M
8aKi…rYi7	$414.35	963.18K	963.18K	$1.93M
29Pn…AmYb	$404.78	896.47K	906.47K	$1.8M
Cdmm…idxg	$402.18	1.04M	1.04M	$2.09M
5fFC…M7Z1	$400.71	745.53K	689.4K	$1.43M
4Cvt…dFR9	$395.23	988.55K	962.8K	$1.95M
9ZfF…jR4H	$394.54	1.15M	1.04M	$2.19M
9XSK…VBdm	$379.29	1.07M	1.07M	$2.15M
GXFo…ZDUM	$377.72	822.79K	832.79K	$1.66M
EPar…PS55	$376.47	1.15M	1.16M	$2.3M
7Zse…cXoK	$375.32	1.23M	1.24M	$2.48M
GZkt…X2zw	$372.61	924.85K	893.73K	$1.82M
DuPC…axAE	$370.11	1.17M	1.14M	$2.3M
BVEA…z9Ki	$369.48	848.14K	843.19K	$1.69M
CkDh…7bM4	$368.12	759.61K	700.28K	$1.46M
EZdp…ALcJ	$356.03	1.02M	973.05K	$1.99M
H31B…LHwt	$346.48	1.44M	1.45M	$2.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9R4B…Gv79	-	$999.53
Meteora	5qTA…ugHt	-	$5.01

Get API

爱桔/WSOL FAQ

Frequently asked questions about the 爱桔/WSOL trading pair on Solana

What is the 爱桔/WSOL trading pair?

爱桔/WSOL is a DEX trading pair on Solana where 爱桔 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 爱桔/WSOL price?

The most recent on-chain trade price for 爱桔/WSOL on Solana is $0.0...311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the 爱桔/WSOL price change?

Based on the highest-volume DEX market for 爱桔/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 爱桔/WSOL 24h trading volume?

爱桔/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $591.95. Across all DEX markets, the 24h volume is approximately $0.02.

Where is 爱桔/WSOL traded?

爱桔/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is 爱桔?

爱桔 is the base token in the 爱桔/WSOL trading pair on Solana. Its contract address is 9ndaT8wQW2zNsZ9aoJUTmXjForLpw6rGSw3yAA6dY34r. View full 爱桔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 爱桔/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 爱桔/WSOL have?

爱桔/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 爱桔/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 爱桔/WSOL on Solana. Combined volume is approximately $39.35K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 爱桔/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 爱桔/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 爱桔/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱桔/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.