BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Quote tokenSOL (Solana)
NetworkSolana

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAR/SOL
Total volume$253
Buy volume$123 (28 trades)
Sell volume$130 (22 trades)
Avg trade size$5
Largest trade$22
Latest price$0.0...720107
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 27m 12s ago$0.0...720107SELL
0.1SOL
$8.53SolanaPumpfun
7h 27m 42s ago$0.0...736636BUY
0.009877SOL
$0.88SolanaPumpfun
7h 27m 57s ago$0.0...72674SELL
0.001673SOL
$0.15SolanaPumpfun
7h 28m 18s ago$0.0...735631BUY
0.005326SOL
$0.48SolanaPumpfun
7h 28m 18s ago$0.0...726782SELL
0.009339SOL
$0.83SolanaPumpfun
7h 28m 19s ago$0.0...798614SELL
0.009084SOL
$0.81SolanaPumpfun
7h 28m 20s ago$0.000001SELL
0.08SOL
$7.25SolanaPumpfun
7h 28m 21s ago$0.000003SELL
0.2SOL
$17.75SolanaPumpfun
7h 28m 22s ago$0.000004SELL
0.24SOL
$21.6SolanaPumpfun
7h 28m 24s ago$0.000003BUY
0.16SOL
$14.53SolanaPumpfun
7h 28m 24s ago$0.000004SELL
0.05SOL
$4.5SolanaPumpfun
7h 28m 28s ago$0.000004BUY
0.04SOL
$3.29SolanaPumpfun
7h 28m 32s ago$0.000005SELL
0.17SOL
$14.94SolanaPumpfun
7h 28m 36s ago$0.000004BUY
0.06SOL
$5.01SolanaPumpfun
7h 28m 37s ago$0.000003BUY
0.14SOL
$12.54SolanaPumpfun
7h 28m 40s ago$0.000003BUY
0.04SOL
$3.29SolanaPumpfun
7h 28m 43s ago$0.000003BUY
0.04SOL
$3.7SolanaPumpfun
7h 28m 45s ago$0.000002BUY
0.14SOL
$12.41SolanaPumpfun
7h 28m 46s ago$0.000002SELL
0.03SOL
$2.68SolanaPumpfun
7h 28m 47s ago$0.000003SELL
0.11SOL
$9.76SolanaPumpfun
7h 28m 50s ago$0.000002BUY
0.1SOL
$8.54SolanaPumpfun
7h 28m 51s ago$0.000003SELL
0.09SOL
$7.89SolanaPumpfun
7h 28m 52s ago$0.000003SELL
0.05SOL
$4.21SolanaPumpfun
7h 28m 53s ago$0.000003BUY
0.08SOL
$7.06SolanaPumpfun
7h 28m 54s ago$0.000002BUY
0.07SOL
$6.51SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$507.32106.6M96.58M$203.18M
$36.4311.84M11.84M$23.68M
$20.913.09M3.09M$6.18M
$18.191.9M1.9M$3.79M
$14.383.32M3.32M$6.63M
$8.621.91M0$1.91M
$6.552.47M2.47M$4.94M
$4.471.79M0$1.79M
$2.66577.84K577.84K$1.16M
$1.02205.8K205.8K$411.6K
$0.77146.79K146.79K$293.58K
$0.0000031.320$1.32
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.46
Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (MAN OR BEAR) is swapped against SOL (Solana).
What is the current BEAR/SOL price?
The most recent on-chain trade price for BEAR/SOL on Solana is $0.0...720107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR/SOL 24h trading volume?
BEAR/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $252.8.
What is BEAR?
BEAR (MAN OR BEAR) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 9nYWRdBdjQr7cCE1HNw5gZfNCNm7vG84hU6r5qoEpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BEAR/SOL have?
BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR/SOL traders?
The top traders leaderboard tracks 12 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $621.34. The highest-volume wallet traded approximately $507.32. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.