LUCA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCA/SOL pair on Solana.

About LUCA/SOL

Base tokenLUCA (KkookLuca)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:10:00SolanaPumpfunSELLLUCA
SOL
682.65K-0.02$1.65100
FVhi…Gb2c
16/04 17:30:00SolanaPumpfunSELLLUCA
SOL
1.49M-0.04$3.57100
FVhi…Gb2c
16/04 17:26:00SolanaPumpfunSELLLUCA
SOL
2.53M-0.07$6.06100
FVhi…Gb2c
16/04 17:24:00SolanaPumpfunSELLLUCA
SOL
3.57M-0.1$8.58100
FVhi…Gb2c
16/04 17:23:00SolanaPumpfunSELLLUCA
SOL
3.17M-0.09$7.67100
FVhi…Gb2c
16/04 17:22:00SolanaPumpfunSELLLUCA
SOL
84.95M-2.6$224.06500
FVhi…Gb2c
16/04 17:21:00SolanaPumpfunSELLLUCA
SOL
104.82M-3.91$336.53400
FVhi…Gb2c
16/04 17:21:00SolanaPumpfunBUYLUCA
SOL
173.85K-0.005867$0.5600
FVhi…Gb2c
16/04 17:20:00SolanaPumpfunBUYLUCA
SOL
51.53M-2.17$186.44400
FVhi…Gb2c
16/04 17:20:00SolanaPumpfunSELLLUCA
SOL
22.5M-0.97$83.06200
FVhi…Gb2c
16/04 17:19:00SolanaPumpfunSELLLUCA
SOL
12.77M-0.51$43.65100
FVhi…Gb2c
16/04 17:18:00SolanaPumpfunSELLLUCA
SOL
78.21M-3.46$297.27700
FVhi…Gb2c
16/04 17:17:00SolanaPumpfunBUYLUCA
SOL
11.56M-0.56$48.11200
FVhi…Gb2c
16/04 17:16:00SolanaPumpfunBUYLUCA
SOL
67.86M-2.99$257.16600
FVhi…Gb2c
16/04 17:15:00SolanaPumpfunBUYLUCA
SOL
93.59M-3.45$296.41400
FVhi…Gb2c
16/04 17:15:00SolanaPumpfunSELLLUCA
SOL
66.24M-2.32$199.96400
FVhi…Gb2c
16/04 17:13:00SolanaPumpfunSELLLUCA
SOL
211.16M-8.73$751.082000
FVhi…Gb2c
16/04 17:13:00SolanaPumpfunBUYLUCA
SOL
35.69M-1.47$126.42700
FVhi…Gb2c
16/04 17:12:00SolanaPumpfunSELLLUCA
SOL
457.47M-29.82$2.57K3500
FVhi…Gb2c
16/04 17:12:00SolanaPumpfunBUYLUCA
SOL
508.64M-32.83$2.82K5100
FVhi…Gb2c
16/04 17:11:00SolanaPumpfunBUYLUCA
SOL
166.36M-6.46$555.36700
FVhi…Gb2c
16/04 17:11:00SolanaPumpfunSELLLUCA
SOL
99.75M-3.54$304.43400
FVhi…Gb2c
16/04 17:10:00SolanaPumpfunSELLLUCA
SOL
2.94M-0.12$10200
FVhi…Gb2c
16/04 17:08:00SolanaPumpfunSELLLUCA
SOL
148.03M-7.04$605.41000
FVhi…Gb2c
16/04 17:08:00SolanaPumpfunBUYLUCA
SOL
9.1M-0.52$44.59200
FVhi…Gb2c
16/04 17:07:00SolanaPumpfunBUYLUCA
SOL
218.76M-11.12$956.162200
FVhi…Gb2c
16/04 17:07:00SolanaPumpfunSELLLUCA
SOL
113.96M-5.86$503.95900
FVhi…Gb2c
16/04 17:06:00SolanaPumpfunSELLLUCA
SOL
239.33M-12.85$1.11K1700
FVhi…Gb2c
16/04 17:06:00SolanaPumpfunBUYLUCA
SOL
77.17M-4.34$373.351200
FVhi…Gb2c
16/04 17:05:00SolanaPumpfunBUYLUCA
SOL
635.81M-48.37$4.16K6100
FVhi…Gb2c
16/04 17:05:00SolanaPumpfunSELLLUCA
SOL
732.49M-55.07$4.74K9500
FVhi…Gb2c
16/04 17:04:00SolanaPumpfunSELLLUCA
SOL
422.56M-32.14$2.77K6700
FVhi…Gb2c
16/04 17:04:00SolanaPumpfunBUYLUCA
SOL
893.49M-56.02$4.82K8200
FVhi…Gb2c

LUCA/SOL FAQ

Frequently asked questions about the LUCA/SOL trading pair on Solana

What is the LUCA/SOL trading pair?
LUCA/SOL is a DEX trading pair on Solana where LUCA (KkookLuca) is swapped against SOL (Solana).
What is LUCA?
LUCA (KkookLuca) is the base token in the LUCA/SOL trading pair on Solana. Its contract address is 9nS6ZNhwkVf4jtY6c1MbpsC2EEUcmfTR31LLNC3kpump. View full LUCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LUCA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LUCA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.