YUGI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YUGI/WSOL pair on Solana.

About YUGI/WSOL

Base tokenYUGI (Yugi On SOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:38:00SolanaRaydiumSELLYUGI
WSOL
90.56K-0.07$6.08200
E1BT…eWDm
19/04 22:21:00SolanaRaydiumBUYYUGI
WSOL
18.64K-0.01$1.24100
E1BT…eWDm
19/04 22:20:00SolanaRaydiumBUYYUGI
WSOL
19.09K-0.02$1.27100
E1BT…eWDm
19/04 22:17:00SolanaRaydiumBUYYUGI
WSOL
12.8K-0.01$0.85100
E1BT…eWDm
19/04 22:15:00SolanaRaydiumBUYYUGI
WSOL
11.62K-0.009297$0.77100
E1BT…eWDm
19/04 22:13:00SolanaRaydiumBUYYUGI
WSOL
12.45K-0.009958$0.83100
E1BT…eWDm
19/04 22:00:00SolanaRaydiumBUYYUGI
WSOL
15.94K-0.01$1.06100
E1BT…eWDm
19/04 13:36:00SolanaRaydiumBUYYUGI
WSOL
45.28K-0.04$3.13100
E1BT…eWDm
19/04 07:23:00SolanaRaydiumBUYYUGI
WSOL
26.23K-0.02$1.77200
E1BT…eWDm
19/04 07:19:00SolanaRaydiumBUYYUGI
WSOL
13.01K-0.01$0.88100
E1BT…eWDm
19/04 07:16:00SolanaRaydiumBUYYUGI
WSOL
12.56K-0.01$0.85100
E1BT…eWDm
19/04 04:40:00SolanaRaydiumBUYYUGI
WSOL
12.9K-0.01$0.88100
E1BT…eWDm
19/04 02:24:00SolanaRaydiumBUYYUGI
WSOL
14.15K-0.01$0.96100
E1BT…eWDm
19/04 01:32:00SolanaRaydiumBUYYUGI
WSOL
11.19K-0.008925$0.77100
E1BT…eWDm
18/04 18:41:00SolanaRaydiumBUYYUGI
WSOL
12.38K-0.009872$0.85100
E1BT…eWDm
18/04 18:37:00SolanaRaydiumBUYYUGI
WSOL
12.78K-0.01$0.88100
E1BT…eWDm
18/04 11:43:00SolanaRaydiumBUYYUGI
WSOL
20.21K-0.02$1.39100
E1BT…eWDm
17/04 14:41:00SolanaRaydiumSELLYUGI
WSOL
15.29K-0.01$1.09100
E1BT…eWDm
17/04 02:18:00SolanaJupiterSELLYUGI
WSOL
6.39K-0.005069$0.45200-
17/04 02:18:00SolanaRaydiumSELLYUGI
WSOL
6.39K-0.005069$0.45200
E1BT…eWDm
16/04 20:05:00SolanaRaydiumSELLYUGI
WSOL
9.75K-0.007736$0.69100
E1BT…eWDm
16/04 20:00:00SolanaRaydiumSELLYUGI
WSOL
12.54K-0.009953$0.89100
E1BT…eWDm
16/04 19:53:00SolanaRaydiumSELLYUGI
WSOL
8.86K-0.007034$0.63100
E1BT…eWDm
16/04 19:41:00SolanaRaydiumSELLYUGI
WSOL
9.51K-0.007547$0.68100
E1BT…eWDm
16/04 19:40:00SolanaRaydiumSELLYUGI
WSOL
8.85K-0.007029$0.63100
E1BT…eWDm
16/04 19:32:00SolanaRaydiumSELLYUGI
WSOL
10.25K-0.008143$0.73100
E1BT…eWDm
16/04 19:31:00SolanaRaydiumSELLYUGI
WSOL
9.69K-0.0077$0.69100
E1BT…eWDm
16/04 19:24:00SolanaRaydiumSELLYUGI
WSOL
9.43K-0.007495$0.67100
E1BT…eWDm
16/04 18:58:00SolanaRaydiumSELLYUGI
WSOL
9.01K-0.007161$0.64100
E1BT…eWDm
16/04 18:53:00SolanaRaydiumSELLYUGI
WSOL
9.05K-0.007193$0.64100
E1BT…eWDm
16/04 18:48:00SolanaRaydiumSELLYUGI
WSOL
15.21K-0.01$1.07100
E1BT…eWDm
16/04 18:47:00SolanaRaydiumSELLYUGI
WSOL
10.81K-0.008593$0.76100
E1BT…eWDm
16/04 18:46:00SolanaRaydiumSELLYUGI
WSOL
9.31K-0.007404$0.66100
E1BT…eWDm
16/04 18:45:00SolanaRaydiumSELLYUGI
WSOL
9.01K-0.007163$0.64100
E1BT…eWDm
16/04 18:41:00SolanaRaydiumSELLYUGI
WSOL
9.02K-0.007175$0.64100
E1BT…eWDm
16/04 18:36:00SolanaRaydiumSELLYUGI
WSOL
20.06K-0.02$1.42100
E1BT…eWDm
16/04 18:18:00SolanaRaydiumSELLYUGI
WSOL
25.85K-0.02$1.79100
E1BT…eWDm
16/04 15:37:00SolanaRaydiumSELLYUGI
WSOL
19.45K-0.02$1.34100
E1BT…eWDm
15/04 07:18:00SolanaRaydiumBUYYUGI
WSOL
13.01K-0.01$0.86100
E1BT…eWDm
15/04 06:03:00SolanaRaydiumBUYYUGI
WSOL
19.42K-0.02$1.29200
E1BT…eWDm
15/04 02:44:00SolanaRaydiumBUYYUGI
WSOL
12.5K-0.01$0.83100
E1BT…eWDm
15/04 01:11:00SolanaRaydiumBUYYUGI
WSOL
8.89K-0.007109$0.6100
E1BT…eWDm
14/04 22:48:00SolanaRaydiumBUYYUGI
WSOL
21.03K-0.02$1.4200
E1BT…eWDm
14/04 17:52:00SolanaJupiterSELLYUGI
WSOL
58.51K-0.05$3.97100-
14/04 17:52:00SolanaRaydiumSELLYUGI
WSOL
58.51K-0.05$3.97100
E1BT…eWDm
14/04 14:31:00SolanaRaydiumSELLYUGI
WSOL
14.4K-0.01$0.99100
E1BT…eWDm
14/04 13:53:00SolanaRaydiumSELLYUGI
WSOL
10.72K-0.008538$0.75100
E1BT…eWDm
14/04 13:45:00SolanaRaydiumSELLYUGI
WSOL
11.8K-0.0094$0.82100
E1BT…eWDm
14/04 13:42:00SolanaRaydiumSELLYUGI
WSOL
14.1K-0.01$0.98100
E1BT…eWDm
14/04 08:05:00SolanaRaydiumSELLYUGI
WSOL
4K-0.003187$0.27100
E1BT…eWDm

YUGI/WSOL FAQ

Frequently asked questions about the YUGI/WSOL trading pair on Solana

What is the YUGI/WSOL trading pair?
YUGI/WSOL is a DEX trading pair on Solana where YUGI (Yugi On SOL) is swapped against WSOL (Wrapped Solana).
What is YUGI?
YUGI (Yugi On SOL) is the base token in the YUGI/WSOL trading pair on Solana. Its contract address is 9nPTUoCUPw4Qgjhd7fW7nySdBmUM4g2PGR4maX21PAYF. View full YUGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YUGI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YUGI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YUGI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YUGI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YUGI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.