パヤパヤ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the パヤパヤ/WSOL pair on Solana.

About パヤパヤ/WSOL

Base tokenパヤパヤ (Payapaya-chan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:06:00SolanaJupiterSELLパヤパヤ
WSOL
149K-0.004148$0.35100-
31/03 01:42:00SolanaOKXSELLパヤパヤ
WSOL
14.91M-0.48$39.91100-
30/03 23:55:00SolanaJupiterSELLパヤパヤ
WSOL
258.79K-0.008455$0.7100-
30/03 23:15:00SolanaOKXSELLパヤパヤ
WSOL
9.01M-0.29$24.26100-
30/03 23:08:00SolanaJupiterSELLパヤパヤ
WSOL
540.6K-0.02$1.64100-
30/03 22:21:00SolanaJupiterBUYパヤパヤ
WSOL
120.36K-0.004549$0.38100-
30/03 21:33:00SolanaJupiterSELLパヤパヤ
WSOL
7.77M-0.29$24.07100-
30/03 21:10:00SolanaJupiterBUYパヤパヤ
WSOL
7.77M-0.3$24.87200-
30/03 21:05:00SolanaJupiterSELLパヤパヤ
WSOL
741.56K-0.03$2.3100-
30/03 20:37:00SolanaJupiterBUYパヤパヤ
WSOL
741.56K-0.03$2.37100-
30/03 20:36:00SolanaJupiterSELLパヤパヤ
WSOL
782.93K-0.03$2.44100-
30/03 19:57:00SolanaJupiterSELLパヤパヤ
WSOL
6.37M-0.28$23.26100-
30/03 19:56:00SolanaJupiterBUYパヤパヤ
WSOL
4.37M-0.2$16.4100-
30/03 19:55:00SolanaOKXSELLパヤパヤ
WSOL
9.54M-0.36$29.27200-
30/03 19:55:00SolanaOKXBUYパヤパヤ
WSOL
18.37M-0.79$65.37200-
30/03 19:50:00SolanaOKXSELLパヤパヤ
WSOL
4.22M-0.46$38.07100-
30/03 19:42:00SolanaOKXBUYパヤパヤ
WSOL
196.23K-0.02$1.99100-
30/03 19:39:00SolanaOKXBUYパヤパヤ
WSOL
3.11M-0.32$26.16300-
30/03 19:39:00SolanaJupiterSELLパヤパヤ
WSOL
310.67K-0.03$2.67100-
30/03 19:38:00SolanaJupiterSELLパヤパヤ
WSOL
28.46M-3.08$253.52100-
30/03 19:38:00SolanaOKXBUYパヤパヤ
WSOL
1.3M-0.15$12.26100-
30/03 19:37:00SolanaOKXSELLパヤパヤ
WSOL
673.25K-0.11$9.44100-
30/03 19:36:00SolanaJupiterBUYパヤパヤ
WSOL
581.63K-0.1$8.2100-
30/03 19:36:00SolanaJupiterSELLパヤパヤ
WSOL
4.76M-0.83$68.22100-
30/03 19:35:00SolanaJupiterSELLパヤパヤ
WSOL
9.85M-1.72$141.56200-
30/03 19:35:00SolanaJupiterBUYパヤパヤ
WSOL
553.08K-0.1$8.2100-
30/03 19:34:00SolanaJupiterBUYパヤパヤ
WSOL
9.15M-1.99$163.98200-
30/03 19:34:00SolanaOKXBUYパヤパヤ
WSOL
673.25K-0.15$12.26100-
30/03 19:33:00SolanaJupiterSELLパヤパヤ
WSOL
971.05K-0.21$17.65200-
30/03 19:33:00SolanaJupiterBUYパヤパヤ
WSOL
23.51M-6.13$504.72400-
30/03 19:32:00SolanaJupiterBUYパヤパヤ
WSOL
492.29K-0.13$10.86100-
30/03 19:31:00SolanaJupiterSELLパヤパヤ
WSOL
3.63M-0.73$60.25200-
30/03 19:31:00SolanaJupiterBUYパヤパヤ
WSOL
862.48K-0.24$19.81100-
30/03 19:28:00SolanaOKXSELLパヤパヤ
WSOL
65.36K-0.01$1.05100-
30/03 19:26:00SolanaJupiterBUYパヤパヤ
WSOL
5.23M-0.98$80.33100-
30/03 19:26:00SolanaOKXSELLパヤパヤ
WSOL
2.06M-0.38$30.82100-
30/03 19:25:00SolanaJupiterBUYパヤパヤ
WSOL
4.76M-1.05$86.48100-
30/03 19:23:00SolanaOKXBUYパヤパヤ
WSOL
14.91M-3.48$285.65300-
30/03 19:23:00SolanaJupiterBUYパヤパヤ
WSOL
9.44M-2$164.18200-
30/03 19:22:00SolanaOKXSELLパヤパヤ
WSOL
3.95M-0.62$51.03100-
30/03 19:22:00SolanaJupiterBUYパヤパヤ
WSOL
215.8K-0.03$2.86100-
30/03 19:21:00SolanaJupiterBUYパヤパヤ
WSOL
26.14M-3.82$313.5600-
30/03 19:21:00SolanaOKXSELLパヤパヤ
WSOL
4.35M-0.64$52.78100-
30/03 19:20:00SolanaJupiterSELLパヤパヤ
WSOL
780.92K-0.1$8.41100-
30/03 19:20:00SolanaJupiterBUYパヤパヤ
WSOL
1.85M-0.25$20.52100-
30/03 19:20:00SolanaOKXBUYパヤパヤ
WSOL
3.95M-0.5$40.74100-
30/03 19:19:00SolanaJupiterBUYパヤパヤ
WSOL
1.39M-0.2$16.35100-
30/03 19:19:00SolanaOKXBUYパヤパヤ
WSOL
2.06M-0.3$24.44100-
30/03 19:18:00SolanaJupiterBUYパヤパヤ
WSOL
4.5M-0.52$43.05300-
30/03 19:18:00SolanaOKXBUYパヤパヤ
WSOL
4.35M-0.5$40.74100-

パヤパヤ/WSOL FAQ

Frequently asked questions about the パヤパヤ/WSOL trading pair on Solana

What is the パヤパヤ/WSOL trading pair?
パヤパヤ/WSOL is a DEX trading pair on Solana where パヤパヤ (Payapaya-chan) is swapped against WSOL (Wrapped Solana).
What is パヤパヤ?
パヤパヤ (Payapaya-chan) is the base token in the パヤパヤ/WSOL trading pair on Solana. Its contract address is 9nMqpSmB6N44QNJL2b7a1PxwrEYTNbz2kkAStSsGpump. View full パヤパヤ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the パヤパヤ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is パヤパヤ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for パヤパヤ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get パヤパヤ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own パヤパヤ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.