preOPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the preOPAI/WSOL pair on Solana.

About preOPAI/WSOL

Base tokenpreOPAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

preOPAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for preOPAI/WSOL

Total volume$45,807

Buy volume$23,844 (27 trades)

Sell volume$21,964 (23 trades)

Avg trade size$916

Largest trade$1,223

Latest price$0.1054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 45s ago	$0.1054	BUY	0.000005WSOL	$0.000488	Pumpswap	3wfg…HPcg
4h 8m 50s ago	$0.8293	SELL	0.00004WSOL	$0.003895	Pumpswap	3wfg…HPcg
4h 9m 44s ago	$487.70	BUY	0.00002WSOL	$0.001951	Pumpswap	3wfg…HPcg
4h 9m 44s ago	$0.4154	BUY	0.00002WSOL	$0.001951	Pumpswap	3wfg…HPcg
4h 9m 50s ago	$0.000069	BUY	11.9WSOL	$1.16K	Pumpswap	3wfg…HPcg
4h 9m 50s ago	$0.000069	SELL	9.96WSOL	$971.12	Pumpswap	3wfg…HPcg
4h 10m 2s ago	$0.000068	BUY	10.6WSOL	$1.03K	Pumpswap	3wfg…HPcg
4h 10m 2s ago	$0.000068	SELL	10.7WSOL	$1.04K	Pumpswap	3wfg…HPcg
4h 10m 4s ago	$0.000069	BUY	11.78WSOL	$1.15K	Pumpswap	3wfg…HPcg
4h 10m 4s ago	$0.000069	BUY	9.63WSOL	$939.53	Pumpswap	3wfg…HPcg
4h 10m 4s ago	$0.000068	SELL	12.54WSOL	$1.22K	Pumpswap	3wfg…HPcg
4h 10m 5s ago	$0.000068	SELL	11.36WSOL	$1.11K	Pumpswap	3wfg…HPcg
4h 10m 5s ago	$0.000069	BUY	10.22WSOL	$996.75	Pumpswap	3wfg…HPcg
4h 10m 6s ago	$0.000069	BUY	10.37WSOL	$1.01K	Pumpswap	3wfg…HPcg
4h 10m 6s ago	$0.000069	SELL	10.93WSOL	$1.07K	Pumpswap	3wfg…HPcg
4h 10m 10s ago	$0.000069	BUY	12.23WSOL	$1.19K	Pumpswap	3wfg…HPcg
4h 10m 10s ago	$0.000068	BUY	9.08WSOL	$885.45	Pumpswap	3wfg…HPcg
4h 10m 10s ago	$0.000069	SELL	9.61WSOL	$937.44	Pumpswap	3wfg…HPcg
4h 10m 10s ago	$0.000068	SELL	8.6WSOL	$839.24	Pumpswap	3wfg…HPcg
4h 10m 19s ago	$0.000068	BUY	9.81WSOL	$957.07	Pumpswap	3wfg…HPcg
4h 10m 19s ago	$0.000068	SELL	9.04WSOL	$881.57	Pumpswap	3wfg…HPcg
4h 10m 27s ago	$0.000069	BUY	8.73WSOL	$851.5	Pumpswap	3wfg…HPcg
4h 10m 27s ago	$0.000068	SELL	12.33WSOL	$1.2K	Pumpswap	3wfg…HPcg
4h 10m 41s ago	$0.000069	BUY	9.59WSOL	$935.07	Pumpswap	3wfg…HPcg
4h 10m 41s ago	$0.000069	SELL	9.83WSOL	$958.93	Pumpswap	3wfg…HPcg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
51L5…TK5N	$344.1K	3.75B	3.74B	$7.49B
EBFi…DPhW	$332.75K	3.59B	3.58B	$7.17B
ERNE…qFXy	$330.15K	3.5B	3.49B	$6.99B
CsYD…bS6L	$329.76K	3.54B	3.52B	$7.06B
5GuM…HT8J	$320.73K	3.48B	3.46B	$6.95B
7ugJ…ycXw	$315.39K	3.45B	3.43B	$6.89B
6kJ9…kP4G	$315.28K	3.4B	3.4B	$6.79B
2Cht…oucL	$307.59K	3.46B	3.46B	$6.91B
GmfY…hW1R	$299.75K	3.29B	3.26B	$6.56B
F2Ry…gau1	$296.73K	3.2B	3.18B	$6.38B
62bA…YKpz	$296.4K	3.21B	3.17B	$6.39B
FBD6…C2ci	$290.04K	3.08B	3.04B	$6.12B
CzgK…Sc7z	$280.58K	2.99B	2.98B	$5.97B
koEg…5hiP	$274.94K	3B	2.97B	$5.97B
7VwY…eK8d	$270.53K	3B	2.99B	$5.99B
FT88…AdJv	$268.11K	2.92B	2.91B	$5.84B
D913…EAst	$266.78K	2.82B	2.81B	$5.63B
CJoj…5TKT	$243.39K	2.58B	2.57B	$5.14B
9hPS…xvpN	$174.23K	1.88B	1.88B	$3.76B
rFY2…LWwh	$172.52K	1.84B	1.82B	$3.66B
BuBw…He8r	$1.34K	56.22M	0	$56.22M
HrBB…ojJK	$1.34K	63.92M	0	$63.92M
JCmZ…1517	$19.5	296.1K	0	$296.1K
E2DJ…eZph	$12.52	185.09K	185.04K	$370.14K
BUR9…gBVF	$4.31	53.09K	53.06K	$106.15K
5vrc…bt24	$2.48	37.45K	37.43K	$74.88K
8gRr…p9a7	$0.94	11.57K	11.57K	$23.14K
6gqg…Q9oF	$0.49	15.84K	0	$15.84K
7HH9…cDKM	$0.49	11.85K	0	$11.85K
BALR…mx1p	$0.49	10.83K	0	$10.83K
7Nxa…v9Jw	$0.49	9.57K	0	$9.57K
2caw…Zd37	$0.49	11.61K	0	$11.61K
8v4F…sp5n	$0.49	12.33K	0	$12.33K
AW96…3rQe	$0.49	11.48K	0	$11.48K
4mE2…k51t	$0.49	11.41K	0	$11.41K
ES9n…h4FU	$0.49	11.15K	0	$11.15K
GV3g…6Rvg	$0.49	11.89K	0	$11.89K
Hr8W…jBFf	$0.49	10.82K	0	$10.82K
Ff3o…Cne9	$0.49	11.9K	0	$11.9K
DAjg…tUY3	$0.49	11.94K	0	$11.94K
J16d…xM1L	$0.49	10.03K	0	$10.03K
FWwf…v1xg	$0.49	11.13K	0	$11.13K
EHyU…TDmm	$0.48	11.1K	0	$11.1K
41YA…aqzg	$0.48	11.61K	0	$11.61K
FKjP…dd8S	$0.48	11.44K	0	$11.44K
AZC7…EiPY	$0.48	11.2K	0	$11.2K
8GBf…5VeP	$0.48	9.39K	0	$9.39K
962c…o2pV	$0.48	10.24K	0	$10.24K
F2Q8…kbYP	$0.48	10.25K	0	$10.25K
7LCG…AAQx	$0.48	10.91K	0	$10.91K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

preOPAI/WSOL FAQ

Frequently asked questions about the preOPAI/WSOL trading pair on Solana

What is the preOPAI/WSOL trading pair?

preOPAI/WSOL is a DEX trading pair on Solana where preOPAI is swapped against WSOL (Wrapped Solana).

What is the current preOPAI/WSOL price?

The most recent on-chain trade price for preOPAI/WSOL on Solana is $0.1054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the preOPAI/WSOL 24h trading volume?

preOPAI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $45.81K.

What is preOPAI?

preOPAI is the base token in the preOPAI/WSOL trading pair on Solana. Its contract address is 9nJzMXugAL6ztL7pjZTcRKvzSCJDsMxXyrC47c8NiX7M. View full preOPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the preOPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top preOPAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded preOPAI/WSOL on Solana. Combined volume is approximately $5.73M. The highest-volume wallet traded approximately $344.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is preOPAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for preOPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get preOPAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own preOPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.