ad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ad/SOL pair on Solana.

About ad/SOL

Base tokenad

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ad/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ad/SOL

Total volume$3,461

Buy volume$1,477 (23 trades)

Sell volume$1,984 (27 trades)

Avg trade size$69

Largest trade$304

Latest price$0.0...511185

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 7m 22s ago	$0.0...511185	SELL	0.001176SOL	$0.11	Pumpfun	GUei…9kmp
6h 7m 34s ago	$0.0...513812	SELL	0.02SOL	$2.01	Pumpfun	GUei…9kmp
6h 7m 54s ago	$0.0...636087	SELL	1.01SOL	$96.47	Pumpfun	GUei…9kmp
6h 8m 2s ago	$0.000001	SELL	0.88SOL	$83.69	Pumpfun	GUei…9kmp
6h 8m 4s ago	$0.000001	BUY	0.28SOL	$26.88	Pumpfun	GUei…9kmp
6h 8m 6s ago	$0.000001	BUY	0.24SOL	$22.81	Pumpfun	GUei…9kmp
6h 8m 8s ago	$0.000001	SELL	0.11SOL	$10.68	Pumpfun	GUei…9kmp
6h 8m 8s ago	$0.0...956941	BUY	0.31SOL	$29.83	Pumpfun	GUei…9kmp
6h 8m 9s ago	$0.0...984083	SELL	0.11SOL	$10.86	Pumpfun	GUei…9kmp
6h 8m 9s ago	$0.000001	SELL	0.13SOL	$12.72	Pumpfun	GUei…9kmp
6h 8m 11s ago	$0.000001	SELL	0.16SOL	$15.31	Pumpfun	GUei…9kmp
6h 8m 11s ago	$0.0...96982	BUY	0.31SOL	$29.57	Pumpfun	GUei…9kmp
6h 8m 12s ago	$0.000001	SELL	0.35SOL	$33.16	Pumpfun	GUei…9kmp
6h 8m 13s ago	$0.000002	SELL	0.88SOL	$83.73	Pumpfun	GUei…9kmp
6h 8m 14s ago	$0.000002	BUY	0.14SOL	$13.26	Pumpfun	GUei…9kmp
6h 8m 14s ago	$0.000002	BUY	0.24SOL	$23.29	Pumpfun	GUei…9kmp
6h 8m 14s ago	$0.000001	BUY	0.4SOL	$37.9	Pumpfun	GUei…9kmp
6h 8m 15s ago	$0.000001	BUY	0.38SOL	$35.85	Pumpfun	GUei…9kmp
6h 8m 16s ago	$0.000001	SELL	0.23SOL	$22.08	Pumpfun	GUei…9kmp
6h 8m 16s ago	$0.000001	SELL	0.4SOL	$38.55	Pumpfun	GUei…9kmp
6h 8m 17s ago	$0.000001	BUY	0.45SOL	$42.9	Pumpfun	GUei…9kmp
6h 8m 18s ago	$0.000002	SELL	0.5SOL	$47.89	Pumpfun	GUei…9kmp
6h 8m 18s ago	$0.000001	BUY	0.33SOL	$31.89	Pumpfun	GUei…9kmp
6h 8m 18s ago	$0.000001	SELL	0.19SOL	$17.95	Pumpfun	GUei…9kmp
6h 8m 19s ago	$0.000002	SELL	0.51SOL	$49.04	Pumpfun	GUei…9kmp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$22.94K	2.62B	2.36B	$4.97B
gsUS…X83z	$566.6	151.66M	151.66M	$303.32M
9MNc…J3ym	$237.82	44.27M	44.27M	$88.54M
3eZ8…DudZ	$68.02	8.45M	8.45M	$16.91M
Fm42…yHsc	$53.54	4.75M	4.75M	$9.49M
DEKG…Wmsf	$22.09	2.12M	2.12M	$4.24M
2kEB…aBJv	$20.36	3.31M	3.31M	$6.63M
3dVx…LruD	$1.05	219.14K	219.14K	$438.28K
ARu4…5SZn	$0.52	0	58.19K	$58.19K
8KRC…wbHe	$0.1	58.38K	0	$58.38K
Be5U…7Y9E	$0.000004	0.75	0	$0.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GUei…9kmp	-	$0.19

Get API

ad/SOL FAQ

Frequently asked questions about the ad/SOL trading pair on Solana

What is the ad/SOL trading pair?

ad/SOL is a DEX trading pair on Solana where ad is swapped against SOL (Solana).

What is the current ad/SOL price?

The most recent on-chain trade price for ad/SOL on Solana is $0.0...511185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ad/SOL 24h trading volume?

ad/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.46K.

What is ad?

ad is the base token in the ad/SOL trading pair on Solana. Its contract address is 9nG2G9ifJVN4168PgFY7hqE4Bg6gKXWnHPBo227jpump. View full ad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ad/SOL have?

ad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ad/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded ad/SOL on Solana. Combined volume is approximately $23.91K. The highest-volume wallet traded approximately $22.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ad/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ad/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.