WOOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOF/WSOL pair on Solana.

About WOOF/WSOL

WOOF/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WOOF/WSOL
Total volume$84
Buy volume$74 (37 trades)
Sell volume$10 (13 trades)
Avg trade size$2
Largest trade$10
Latest price$0.000007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.3% · Sell 11.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 25s ago$0.000007SELL
0.03WSOL
$2.42SolanaMeteora
41m 11s ago$0.000007BUY
0.01WSOL
$1.27SolanaMeteora
41m 19s ago$0.000007BUY
0.01WSOL
$1.27SolanaMeteora
41m 28s ago$0.000007BUY
0.01WSOL
$1.13SolanaMeteora
41m 44s ago$0.000007BUY
0.01WSOL
$1.22SolanaMeteora
41m 52s ago$0.000007BUY
0.01WSOL
$1.03SolanaMeteora
42m 21s ago$0.000007BUY
0.01WSOL
$1.22SolanaMeteora
48m 34s ago$0.000007BUY
0.001399WSOL
$0.12SolanaMeteora
50m 14s ago$0.000007BUY
0.01WSOL
$1.14SolanaMeteora
50m 25s ago$0.000007BUY
0.01WSOL
$1.04SolanaMeteora
50m 50s ago$0.000007BUY
0.01WSOL
$1.19SolanaMeteora
1h 4m 14s ago$0.000007BUY
0.02WSOL
$1.51SolanaMeteora
1h 4m 55s ago$0.000007BUY
0.005794WSOL
$0.5SolanaMeteora
1h 6m 54s ago$0.000007BUY
0.04WSOL
$3.27SolanaMeteora
1h 6m 55s ago$0.000007BUY
0.03WSOL
$2.6SolanaMeteora
1h 7m 56s ago$0.000007BUY
0.001748WSOL
$0.15SolanaMeteora
1h 9m 57s ago$0.000007BUY
0.02WSOL
$1.39SolanaMeteora
1h 10m 32s ago$0.000007BUY
0.01WSOL
$1.14SolanaMeteora
1h 25m 52s ago$0.000007BUY
0.01WSOL
$1.17SolanaMeteora
1h 29m 30s ago$0.000007BUY
0.01WSOL
$0.97SolanaMeteora
1h 29m 31s ago$0.000007BUY
0.11WSOL
$9.21SolanaMeteora
1h 51m 11s ago$0.000007SELL
0.01WSOL
$1.08SolanaMeteora
1h 57m 31s ago$0.000007SELL
0.01WSOL
$1.3SolanaMeteora
1h 57m 31s ago$0.000007SELL
0.007328WSOL
$0.64SolanaOrcaWhirpool
2h 5m 27s ago$0.000007SELL
0.02WSOL
$1.44SolanaMeteora
2h 5m 54s ago$0.000007SELL
0.006747WSOL
$0.59SolanaOrcaWhirpool
2h 6m 2s ago$0.000007SELL
0.000923WSOL
$0.08SolanaOrcaWhirpool
2h 7m 19s ago$0.000007SELL
0.001416WSOL
$0.12SolanaOrcaWhirpool
2h 8m 15s ago$0.000007SELL
0.008157WSOL
$0.71SolanaOrcaWhirpool
2h 12m 50s ago$0.000007SELL
0.000927WSOL
$0.08SolanaOrcaWhirpool
2h 13m 46s ago$0.000007SELL
0.00177WSOL
$0.15SolanaOrcaWhirpool
2h 35m 20s ago$0.000007BUY
0.03WSOL
$2.59SolanaMeteora
2h 35m 21s ago$0.000007BUY
0.02WSOL
$1.72SolanaMeteora
2h 35m 32s ago$0.000007BUY
0.01WSOL
$1.2SolanaMeteora
3h 47m 34s ago$0.000007SELL
0.006999WSOL
$0.6SolanaOrcaWhirpool
3h 48m 40s ago$0.000007SELL
0.007831WSOL
$0.67SolanaOrcaWhirpool
4h 12m 34s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 12m 37s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 14m 3s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 14m 48s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 14m 48s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 14m 48s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 14m 48s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 15m 17s ago$0.000007BUY
0.003008WSOL
$0.26SolanaMeteora
4h 43m 21s ago$0.000007BUY
0.002653WSOL
$0.23SolanaMeteora
4h 45m 8s ago$0.000007BUY
0.01WSOL
$1.03SolanaMeteora
4h 50m 59s ago$0.000007BUY
0.11WSOL
$9.19SolanaMeteora
4h 50m 59s ago$0.000007BUY
0.04WSOL
$3.52SolanaMeteora
4h 50m 59s ago$0.000007BUY
0.12WSOL
$10.08SolanaMeteora
4h 50m 59s ago$0.000007BUY
0.12WSOL
$10.14SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$31.725$0.000.00%-0.36%+0.19%
SolanaOrcaWhirpool$2.377$0.000.00%0.00%-0.45%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$122.04016.89M$16.89M
$54.1907.42M$7.42M
$25.373.48M0$3.48M
$20.691.83M1.02M$2.85M
$18.972.59M0$2.59M
$14.831.5M522.07K$2.02M
$10.061.36M0$1.36M
$9.901.37M$1.37M
$6.31408.45K442.48K$850.94K
$4.57282.71K339.16K$621.88K
$4.2565.24K0$565.24K
$3.88520.66K0$520.66K
$3.76510.96K0$510.96K
$3.480475.58K$475.58K
$3.31455.98K0$455.98K
$2.6354.61K0$354.61K
$2.59355.3K0$355.3K
$2.50343.24K$343.24K
$2.420331.52K$331.52K
$1.8435.58K212.55K$248.13K
$1.54207.98K0$207.98K
$1.35181.3K0$181.3K
$1.2164.37K0$164.37K
$1.03142.33K0$142.33K
$0.97132.15K0$132.15K
$0.71096.87K$96.87K
$0.2635.58K0$35.58K
$0.2635.58K0$35.58K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$3.59K
SolanaOrcaWhirpool-$544.11
Get API

WOOF/WSOL FAQ

Frequently asked questions about the WOOF/WSOL trading pair on Solana

What is the WOOF/WSOL trading pair?
WOOF/WSOL is a DEX trading pair on Solana where WOOF (WOOFENOMICS) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current WOOF/WSOL price?
The most recent on-chain trade price for WOOF/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.07.
What is the WOOF/WSOL price change?
Based on the highest-volume DEX market for WOOF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.36%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WOOF/WSOL 24h trading volume?
WOOF/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $84.17. Across all DEX markets, the 24h volume is approximately $34.07.
Where is WOOF/WSOL traded?
WOOF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OrcaWhirpool. The highest-volume venues are Meteora, OrcaWhirpool. See all Solana trading pairs.
What is WOOF?
WOOF (WOOFENOMICS) is the base token in the WOOF/WSOL trading pair on Solana. Its contract address is 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE. View full WOOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WOOF/WSOL have?
WOOF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WOOF/WSOL traders?
The top traders leaderboard tracks 28 wallets that have traded WOOF/WSOL on Solana. Combined volume is approximately $324.82. The highest-volume wallet traded approximately $122.04. Use the Top Traders tab to identify whales and track smart money flows.
Is WOOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.