LGNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LGNS/WSOL pair on Solana.

About LGNS/WSOL

Base tokenLGNS (OriginAwakeLGNS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:14:00SolanaPumpswapSELLLGNS
WSOL
0.002417-0.000002$0.000186100
Th6N…mrEK
13/04 05:26:00SolanaPumpswapBUYLGNS
WSOL
0.31-0.000005$0.000409100
Th6N…mrEK
13/04 05:26:00SolanaPumpswapSELLLGNS
WSOL
0.31-0.000005$0.000406100
Th6N…mrEK
13/04 05:11:00SolanaPumpswapSELLLGNS
WSOL
0.8-0.0001$0.008176100
Th6N…mrEK
13/04 05:11:00SolanaPumpswapBUYLGNS
WSOL
0.8-0.000005$0.000409100
Th6N…mrEK
13/04 05:06:00SolanaPumpswapBUYLGNS
WSOL
4.06M-19.14$1.56K3600
Th6N…mrEK
13/04 05:06:00SolanaPumpswapSELLLGNS
WSOL
4.06M-19.06$1.56K3500
Th6N…mrEK
13/04 05:05:00SolanaPumpswapBUYLGNS
WSOL
3.16M-14.89$1.22K2700
Th6N…mrEK
13/04 05:05:00SolanaPumpswapSELLLGNS
WSOL
3.16M-14.83$1.21K2700
Th6N…mrEK
13/04 05:04:00SolanaPumpswapSELLLGNS
WSOL
4.08M-19.12$1.56K3400
Th6N…mrEK
13/04 05:04:00SolanaPumpswapBUYLGNS
WSOL
4.07M-19.2$1.57K3400
Th6N…mrEK
13/04 05:03:00SolanaPumpswapSELLLGNS
WSOL
7.28M-34.16$2.79K6000
Th6N…mrEK
13/04 05:03:00SolanaPumpswapBUYLGNS
WSOL
7.27M-34.3$2.8K6000
Th6N…mrEK
13/04 05:02:00SolanaPumpswapSELLLGNS
WSOL
7.4M-34.72$2.84K6000
Th6N…mrEK
13/04 05:02:00SolanaPumpswapBUYLGNS
WSOL
7.39M-34.86$2.85K6000
Th6N…mrEK
13/04 05:01:00SolanaPumpswapBUYLGNS
WSOL
7.39M-34.83$2.85K5900
Th6N…mrEK
13/04 05:01:00SolanaPumpswapSELLLGNS
WSOL
7.4M-34.68$2.84K5900
Th6N…mrEK
13/04 05:00:00SolanaPumpswapSELLLGNS
WSOL
7.52M-35.24$2.88K5900
Th6N…mrEK
13/04 05:00:00SolanaPumpswapBUYLGNS
WSOL
7.5M-35.38$2.89K5900
Th6N…mrEK
13/04 04:59:00SolanaPumpswapBUYLGNS
WSOL
15.25M-71.88$5.9K11800
Th6N…mrEK
13/04 04:59:00SolanaPumpswapSELLLGNS
WSOL
15.27M-71.59$5.87K11800
Th6N…mrEK
13/04 04:58:00SolanaPumpswapBUYLGNS
WSOL
14.96M-70.52$5.79K11400
Th6N…mrEK
13/04 04:58:00SolanaPumpswapSELLLGNS
WSOL
14.99M-70.24$5.76K11400
Th6N…mrEK
13/04 04:57:00SolanaPumpswapBUYLGNS
WSOL
16M-75.4$6.19K12000
Th6N…mrEK
13/04 04:57:00SolanaPumpswapSELLLGNS
WSOL
16.02M-75.1$6.16K12000
Th6N…mrEK
13/04 04:56:00SolanaPumpswapSELLLGNS
WSOL
8.41M-39.42$3.23K6200
Th6N…mrEK
13/04 04:56:00SolanaPumpswapBUYLGNS
WSOL
8.4M-39.58$3.25K6200
Th6N…mrEK
13/04 04:55:00SolanaPumpswapSELLLGNS
WSOL
8.27M-38.77$3.18K6000
Th6N…mrEK
13/04 04:55:00SolanaPumpswapBUYLGNS
WSOL
8.26M-38.93$3.19K6000
Th6N…mrEK
13/04 04:54:00SolanaPumpswapSELLLGNS
WSOL
13.05M-61.12$5.01K9300
Th6N…mrEK
13/04 04:54:00SolanaPumpswapBUYLGNS
WSOL
13.03M-61.37$5.03K9300
Th6N…mrEK
13/04 04:53:00SolanaPumpswapSELLLGNS
WSOL
11.82M-55.36$4.54K8300
Th6N…mrEK
13/04 04:53:00SolanaPumpswapBUYLGNS
WSOL
11.8M-55.58$4.56K8300
Th6N…mrEK
13/04 04:52:00SolanaPumpswapSELLLGNS
WSOL
14.33M-67.12$5.51K9900
Th6N…mrEK
13/04 04:52:00SolanaPumpswapBUYLGNS
WSOL
14.31M-67.39$5.53K9900
Th6N…mrEK
13/04 04:51:00SolanaPumpswapBUYLGNS
WSOL
17.02M-80.14$6.57K11600
Th6N…mrEK
13/04 04:51:00SolanaPumpswapSELLLGNS
WSOL
17.04M-79.81$6.55K11600
Th6N…mrEK
13/04 04:50:00SolanaPumpswapSELLLGNS
WSOL
15.51M-72.63$5.96K10400
Th6N…mrEK
13/04 04:50:00SolanaPumpswapBUYLGNS
WSOL
15.49M-72.92$5.98K10400
Th6N…mrEK
13/04 04:49:00SolanaPumpswapBUYLGNS
WSOL
9.24M-43.5$3.57K6100
Th6N…mrEK
13/04 04:49:00SolanaPumpswapSELLLGNS
WSOL
9.26M-43.33$3.55K6100
Th6N…mrEK
13/04 04:48:00SolanaPumpswapBUYLGNS
WSOL
9.08M-42.76$3.51K5900
Th6N…mrEK
13/04 04:48:00SolanaPumpswapSELLLGNS
WSOL
9.1M-42.59$3.49K5900
Th6N…mrEK
13/04 04:47:00SolanaPumpswapSELLLGNS
WSOL
8.93M-41.78$3.43K5700
Th6N…mrEK
13/04 04:47:00SolanaPumpswapBUYLGNS
WSOL
8.91M-41.95$3.44K5700
Th6N…mrEK
13/04 04:46:00SolanaPumpswapSELLLGNS
WSOL
9.55M-44.68$3.66K6000
Th6N…mrEK
13/04 04:46:00SolanaPumpswapBUYLGNS
WSOL
9.53M-44.85$3.68K6000
Th6N…mrEK
13/04 04:45:00SolanaPumpswapBUYLGNS
WSOL
9.52M-44.81$3.68K5900
Th6N…mrEK
13/04 04:45:00SolanaPumpswapSELLLGNS
WSOL
9.54M-44.63$3.66K5900
Th6N…mrEK
13/04 04:44:00SolanaPumpswapBUYLGNS
WSOL
9.51M-44.75$3.67K5800
Th6N…mrEK

LGNS/WSOL FAQ

Frequently asked questions about the LGNS/WSOL trading pair on Solana

What is the LGNS/WSOL trading pair?
LGNS/WSOL is a DEX trading pair on Solana where LGNS (OriginAwakeLGNS) is swapped against WSOL (Wrapped Solana).
What is LGNS?
LGNS (OriginAwakeLGNS) is the base token in the LGNS/WSOL trading pair on Solana. Its contract address is 9nE7XkuFYobRxdveYWuHsxPca8AdKAoDGBAbMzcm5gr1. View full LGNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LGNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LGNS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LGNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LGNS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LGNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.