lilbro/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbro/WSOL pair on Solana.

About lilbro/WSOL

Base tokenlilbro
NetworkSolana

lilbro/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for lilbro/WSOL
Total volume$1,045
Buy volume$551 (31 trades)
Sell volume$494 (19 trades)
Avg trade size$21
Largest trade$103
Latest price$0.000006
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 40s ago$0.000006SELL
0.03WSOL
$2.32SolanaPumpswap
4m 3s ago$0.000006SELL
0.009265WSOL
$0.8SolanaPumpswap
6m 58s ago$0.000006SELL
1.09WSOL
$94.75SolanaPumpswap
7m 20s ago$0.000006BUY
0.000454WSOL
$0.04SolanaMeteora
7m 20s ago$0.000006SELL
0.000488WSOL
$0.04SolanaPumpswap
7m 21s ago$0.000006BUY
0.23WSOL
$19.65SolanaPumpswap
7m 38s ago$0.000006SELL
0.000975WSOL
$0.08SolanaPumpswap
7m 38s ago$0.000006SELL
0.002928WSOL
$0.25SolanaPumpswap
13m 39s ago$0.000006BUY
0.00987WSOL
$0.85SolanaPumpswap
14m 33s ago$0.000006BUY
0.000987WSOL
$0.09SolanaPumpswap
14m 33s ago$0.000006BUY
0.002964WSOL
$0.26SolanaPumpswap
14m 37s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 38s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 40s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 40s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 41s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 43s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 44s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
14m 46s ago$0.000006BUY
0.1WSOL
$8.47SolanaPumpswap
19m 57s ago$0.000006BUY
0.2WSOL
$17.03SolanaPumpswap
21m 27s ago$0.000006BUY
0.11WSOL
$9.34SolanaPumpswap
21m 28s ago$0.000006SELL
0.19WSOL
$16.56SolanaPumpswap
24m 18s ago$0.000006SELL
0.62WSOL
$53.61SolanaPumpswap
31m 22s ago$0.000006BUY
0.6WSOL
$51.62SolanaPumpswap
31m 22s ago$0.000006BUY
0.2WSOL
$17.14SolanaPumpswap
31m 22s ago$0.000006BUY
0.2WSOL
$17.14SolanaPumpswap
31m 22s ago$0.000006BUY
0.06WSOL
$5.43SolanaPumpswap
31m 22s ago$0.000005BUY
0.001042WSOL
$0.09SolanaMeteora
31m 22s ago$0.000006SELL
0.001139WSOL
$0.1SolanaPumpswap
31m 50s ago$0.000006BUY
0.47WSOL
$40.71SolanaPumpswap
32m 32s ago$0.000005BUY
0.99WSOL
$85.63SolanaPumpswap
33m 9s ago$0.000005SELL
0.04WSOL
$3.36SolanaPumpswap
33m 41s ago$0.000005SELL
1.19WSOL
$103.11SolanaPumpswap
35m 11s ago$0.000006BUY
0.2WSOL
$17.47SolanaPumpswap
35m 12s ago$0.000005BUY
0.21WSOL
$18SolanaPumpswap
35m 48s ago$0.000005BUY
0.57WSOL
$49.36SolanaPumpswap
41m 5s ago$0.000005BUY
0.009819WSOL
$0.85SolanaPumpswap
45m 19s ago$0.000005BUY
1.14WSOL
$98.59SolanaPumpswap
1h 7m 5s ago$0.000005BUY
0.000562WSOL
$0.05SolanaPumpswap
1h 7m 5s ago$0.000005SELL
0.000576WSOL
$0.05SolanaMeteora
1h 7m 5s ago$0.000005SELL
0.89WSOL
$77.43SolanaPumpswap
1h 14m 14s ago$0.000005SELL
0.07WSOL
$6.1SolanaPumpswap
1h 57m 41s ago$0.000005SELL
0.08WSOL
$7.17SolanaPumpswap
2h 11m 50s ago$0.000005SELL
0.11WSOL
$9.62SolanaPumpswap
2h 38m 33s ago$0.000005SELL
0.04WSOL
$3.08SolanaPumpswap
2h 49m 30s ago$0.000005SELL
0.15WSOL
$12.95SolanaPumpswap
3h 27m 14s ago$0.000005BUY
0.07WSOL
$6.06SolanaJupiter-
3h 27m 14s ago$0.000005BUY
0.07WSOL
$5.98SolanaPumpswap
3h 55m 42s ago$0.000005BUY
0.25WSOL
$21.44SolanaPumpswap
4h 0m 23s ago$0.000005SELL
1.18WSOL
$102.81SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$907.6443$0.00-5.04%+12.58%+9.13%
SolanaMeteora$0.183$0.000.00%+4.59%+12.78%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$258.5647.57M0$47.57M
$201.719.42M19.42M$38.84M
$201.6119.19M19.19M$38.38M
$180.3716.07M16.07M$32.14M
$128.8915.16M7.73M$22.89M
$104.42019.03M$19.03M
$88.37015.97M$15.97M
$79.417.35M7.67M$15.02M
$77.43015.57M$15.57M
$69.779.3M3.07M$12.38M
$67.7511.4M0$11.4M
$51.628.99M0$8.99M
$49.369.22M0$9.22M
$44.8908.35M$8.35M
$44.4608.58M$8.58M
$43.857.83M0$7.83M
$40.717.31M0$7.31M
$37.3907.35M$7.35M
$33.72.92M2.92M$5.84M
$23.023.97M0$3.97M
$19.653.21M0$3.21M
$17.883.11M0$3.11M
$17.142.88M0$2.88M
$12.042.26M0$2.26M
$11.661.63M407.21K$2.04M
$10.8402.16M$2.16M
$10.5502.14M$2.14M
$7.1201.35M$1.35M
$6.101.19M$1.19M
$5.8401.13M$1.13M
$5.8401.13M$1.13M
$5.5101.01M$1.01M
$5.43907.29K0$907.29K
$3.76136.15K591.32K$727.47K
$3.360657.33K$657.33K
$1.66140.59K140.59K$281.17K
$0.5142.23K42.23K$84.46K
$0.4641.8K41.8K$83.61K
$0.43085.48K$85.48K
$0.18036.48K$36.48K
$0.1714.06K14.06K$28.13K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3K
SolanaMeteora-$5.01
Get API

lilbro/WSOL FAQ

Frequently asked questions about the lilbro/WSOL trading pair on Solana

What is the lilbro/WSOL trading pair?
lilbro/WSOL is a DEX trading pair on Solana where lilbro is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current lilbro/WSOL price?
The most recent on-chain trade price for lilbro/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $907.82.
What is the lilbro/WSOL price change?
Based on the highest-volume DEX market for lilbro/WSOL on Solana: 10-minute change: -5.04%. 1-hour change: +12.58%. 24-hour change: +9.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lilbro/WSOL 24h trading volume?
lilbro/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $907.82.
Where is lilbro/WSOL traded?
lilbro/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.
What is lilbro?
lilbro is the base token in the lilbro/WSOL trading pair on Solana. Its contract address is 9nBw3RKNPpPxmAemRz4KTLcJ3FYnShxm9i6VZx1ipump. View full lilbro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the lilbro/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does lilbro/WSOL have?
lilbro/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top lilbro/WSOL traders?
The top traders leaderboard tracks 41 wallets that have traded lilbro/WSOL on Solana. Combined volume is approximately $1.97K. The highest-volume wallet traded approximately $258.56. Use the Top Traders tab to identify whales and track smart money flows.
Is lilbro/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lilbro/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get lilbro/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbro/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.