lilbro/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lilbro/SOL pair on Solana.

About lilbro/SOL

Base tokenlilbro

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

lilbro/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lilbro/SOL

Total volume$2,057

Buy volume$1,273 (31 trades)

Sell volume$784 (19 trades)

Avg trade size$41

Largest trade$206

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 4s ago	$0.000034	BUY	0.82SOL	$69.37	Pumpfun	6MkR…Jm7y
7h 23m 5s ago	$0.000034	BUY	0.06SOL	$4.99	Pumpfun	6MkR…Jm7y
7h 23m 5s ago	$0.000034	SELL	0.33SOL	$28.15	Pumpfun	6MkR…Jm7y
7h 23m 6s ago	$0.000034	BUY	0.25SOL	$20.63	Pumpfun	6MkR…Jm7y
7h 23m 7s ago	$0.000034	BUY	0.99SOL	$83.36	Pumpfun	6MkR…Jm7y
7h 23m 8s ago	$0.000033	SELL	0.99SOL	$83.63	Pumpfun	6MkR…Jm7y
7h 23m 10s ago	$0.000034	SELL	0.34SOL	$28.21	Pumpfun	6MkR…Jm7y
7h 23m 11s ago	$0.000034	BUY	0.44SOL	$36.71	Pumpfun	6MkR…Jm7y
7h 23m 11s ago	$0.000034	BUY	0.6SOL	$50.18	Pumpfun	6MkR…Jm7y
7h 23m 11s ago	$0.000034	BUY	0.69SOL	$58.18	Pumpfun	6MkR…Jm7y
7h 23m 12s ago	$0.000033	SELL	0.41SOL	$34.7	Pumpfun	6MkR…Jm7y
7h 23m 13s ago	$0.000034	BUY	0.59SOL	$49.87	Pumpfun	6MkR…Jm7y
7h 23m 15s ago	$0.000033	SELL	0.51SOL	$43.28	Pumpfun	6MkR…Jm7y
7h 23m 15s ago	$0.000034	BUY	0.006934SOL	$0.58	Pumpfun	6MkR…Jm7y
7h 23m 16s ago	$0.000033	BUY	0.99SOL	$83.11	Pumpfun	6MkR…Jm7y
7h 23m 17s ago	$0.000033	SELL	0.45SOL	$37.84	Pumpfun	6MkR…Jm7y
7h 23m 19s ago	$0.000033	BUY	0.99SOL	$83.11	Pumpfun	6MkR…Jm7y
7h 23m 19s ago	$0.000033	BUY	0.41SOL	$34.14	Pumpfun	6MkR…Jm7y
7h 23m 20s ago	$0.000032	SELL	0.09SOL	$7.4	Pumpfun	6MkR…Jm7y
7h 23m 20s ago	$0.000032	BUY	1.17SOL	$98.28	Pumpfun	6MkR…Jm7y
7h 23m 22s ago	$0.000032	SELL	0.62SOL	$51.97	Pumpfun	6MkR…Jm7y
7h 23m 25s ago	$0.000032	SELL	0.52SOL	$43.46	Pumpfun	6MkR…Jm7y
7h 23m 26s ago	$0.000033	BUY	0.55SOL	$46.57	Pumpfun	6MkR…Jm7y
7h 23m 27s ago	$0.000032	BUY	0.98SOL	$82.28	Pumpfun	6MkR…Jm7y
7h 23m 30s ago	$0.000032	SELL	0.43SOL	$36.19	Pumpfun	6MkR…Jm7y
7h 23m 31s ago	$0.000032	SELL	0.44SOL	$36.89	Pumpfun	6MkR…Jm7y
7h 23m 31s ago	$0.000032	BUY	0.4SOL	$33.34	Pumpfun	6MkR…Jm7y
7h 23m 33s ago	$0.000032	BUY	0.000991SOL	$0.08	Pumpfun	6MkR…Jm7y
7h 23m 39s ago	$0.000032	BUY	0.2SOL	$16.46	Pumpfun	6MkR…Jm7y
7h 23m 40s ago	$0.000032	BUY	0.11SOL	$9.63	Pumpfun	6MkR…Jm7y
7h 23m 42s ago	$0.000032	SELL	0.23SOL	$19	Pumpfun	6MkR…Jm7y
7h 23m 47s ago	$0.000032	SELL	0.01SOL	$1	Pumpfun	6MkR…Jm7y
7h 23m 53s ago	$0.000032	BUY	0.2SOL	$16.46	Pumpfun	6MkR…Jm7y
7h 23m 54s ago	$0.000032	SELL	0.93SOL	$78.33	Pumpfun	6MkR…Jm7y
7h 23m 55s ago	$0.000032	BUY	0.14SOL	$12.1	Pumpfun	6MkR…Jm7y
7h 23m 56s ago	$0.000032	BUY	0.2SOL	$16.46	Pumpfun	6MkR…Jm7y
7h 23m 56s ago	$0.000032	SELL	0.94SOL	$79.18	Pumpfun	6MkR…Jm7y
7h 23m 58s ago	$0.000033	SELL	0.34SOL	$28.27	Pumpfun	6MkR…Jm7y
7h 24m 1s ago	$0.000033	SELL	0.75SOL	$63.43	Pumpfun	6MkR…Jm7y
7h 24m 1s ago	$0.000033	BUY	0.02SOL	$1.34	Pumpfun	6MkR…Jm7y
7h 24m 1s ago	$0.000034	BUY	0.02SOL	$1.33	Pumpfun	6MkR…Jm7y
7h 24m 2s ago	$0.000033	BUY	0.53SOL	$45.01	Pumpfun	6MkR…Jm7y
7h 24m 2s ago	$0.000032	BUY	2.44SOL	$205.52	Pumpfun	6MkR…Jm7y
7h 24m 2s ago	$0.000032	SELL	0.97SOL	$81.42	Pumpfun	6MkR…Jm7y
7h 24m 2s ago	$0.000032	BUY	0.19SOL	$16.35	Pumpfun	6MkR…Jm7y
7h 24m 3s ago	$0.000032	BUY	1.14SOL	$96.35	Pumpfun	6MkR…Jm7y
7h 24m 4s ago	$0.000032	BUY	0.006481SOL	$0.55	Pumpfun	6MkR…Jm7y
7h 24m 4s ago	$0.000032	BUY	0.005425SOL	$0.46	Pumpfun	6MkR…Jm7y
7h 24m 4s ago	$0.000031	SELL	0.02SOL	$1.75	Pumpfun	6MkR…Jm7y
7h 24m 4s ago	$0.000031	BUY	0.001081SOL	$0.09	Pumpfun	6MkR…Jm7y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sa6…H6tz	$4.05K	155.57M	155.57M	$311.14M
omeg…XAfq	$1.49K	50.02M	47.25M	$97.27M
EgQX…77aq	$1.47K	79.77M	79.77M	$159.55M
3Xu1…5c3y	$909.27	33.38M	33.38M	$66.77M
58W9…baGZ	$853.1	31.16M	31.16M	$62.31M
ARu4…5SZn	$847.2	41.38M	21.31M	$62.7M
G1PG…mQeT	$827.65	81.2M	81.2M	$162.41M
HGnm…Lj8m	$779.19	31.49M	20.82M	$52.31M
9PNr…Yk4c	$749.78	29.75M	15.8M	$45.55M
GaCq…zRe3	$737.94	78.8M	78.8M	$157.59M
7mBu…VmMk	$650.99	28.48M	20.35M	$48.82M
57st…4DyZ	$625.08	16.01M	16.01M	$32.03M
H41G…JUW6	$623.53	11.18M	11.18M	$22.36M
5gsq…WWG9	$599.79	53.91M	53.91M	$107.82M
AiKg…Voq7	$599.55	21.41M	10.7M	$32.11M
ExP6…MMbn	$597.2	25.48M	25.48M	$50.96M
CT2u…pAyj	$580.69	10.29M	10.29M	$20.57M
HjtR…xbbP	$570.51	37.64M	11.63M	$49.27M
F1WB…ntry	$549.36	9M	9M	$18M
FLh6…kGEd	$543.35	22.22M	22.22M	$44.43M
9cdZ…mzqw	$541.87	21.03M	0	$21.03M
FYTV…bNto	$522.18	20.62M	20.62M	$41.24M
E6Qp…nfX5	$500.34	15.9M	0	$15.9M
9zGd…cPSN	$471.04	31.79M	5.79M	$37.57M
35RA…sSbn	$449.5	25.41M	25.41M	$50.82M
5Q7o…1jDM	$443.91	18.56M	18.56M	$37.12M
J6TD…8iEa	$418.86	25.38M	0	$25.38M
5h2s…4yZC	$414.22	18.49M	18.49M	$36.98M
99JU…mZQQ	$413.78	13.67M	5M	$18.67M
CXdZ…oKmv	$405.15	19.33M	19.33M	$38.67M
BXt4…6ze3	$403.92	22.51M	22.51M	$45.02M
56S2…q7G3	$401.94	16.41M	13.53M	$29.94M
HkaK…Aq2g	$378.89	12.45M	5.97M	$18.42M
9WfH…w56i	$377.22	24.72M	24.72M	$49.44M
8SKm…t3TX	$375.75	20.41M	20.41M	$40.81M
8Bm4…dHUG	$368.98	23.66M	23.66M	$47.32M
E2Uv…apPZ	$364.13	7.8M	7.8M	$15.6M
Gidg…wfri	$362.1	15.27M	15.27M	$30.55M
8d1q…2Sbb	$360.87	15.72M	15.72M	$31.44M
AQTG…cFvf	$360.78	18.48M	18.48M	$36.97M
GWjv…uKqR	$360.75	10.98M	10.98M	$21.95M
HXEx…Vhik	$350.47	24.64M	24.64M	$49.28M
Feqq…kjb8	$346.46	16.7M	16.7M	$33.4M
Fkzn…QBFP	$343.41	18.42M	18.42M	$36.83M
HZyJ…cGyA	$336.51	11.55M	11.55M	$23.11M
H8FK…QmBj	$331.42	10.91M	0	$10.91M
dAy8…araZ	$324.5	8.62M	8.62M	$17.25M
CxMN…gb2Q	$320.85	8.01M	8.01M	$16.02M
5WWR…EMq8	$315.61	9.77M	9.77M	$19.53M
GcEv…93QK	$313.32	13.84M	13.84M	$27.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6MkR…Jm7y	-	$0.16

Get API

lilbro/SOL FAQ

Frequently asked questions about the lilbro/SOL trading pair on Solana

What is the lilbro/SOL trading pair?

lilbro/SOL is a DEX trading pair on Solana where lilbro is swapped against SOL (Solana).

What is the current lilbro/SOL price?

The most recent on-chain trade price for lilbro/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lilbro/SOL 24h trading volume?

lilbro/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.06K.

What is lilbro?

lilbro is the base token in the lilbro/SOL trading pair on Solana. Its contract address is 9nBw3RKNPpPxmAemRz4KTLcJ3FYnShxm9i6VZx1ipump. View full lilbro analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the lilbro/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does lilbro/SOL have?

lilbro/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top lilbro/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded lilbro/SOL on Solana. Combined volume is approximately $43K. The highest-volume wallet traded approximately $4.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is lilbro/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lilbro/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lilbro/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lilbro/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.