ACTL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTL/SOL pair on Solana.

About ACTL/SOL

ACTL/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ACTL/SOL
Total volume$2,087
Buy volume$153 (4 trades)
Sell volume$1,934 (46 trades)
Avg trade size$42
Largest trade$504
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.3% · Sell 92.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 31s ago$0.000002SELL
0.02SOL
$1.45Pumpfunpump
2h 10m 47s ago$0.000002SELL
0.03SOL
$2.26Pumpfunpump
2h 16m 22s ago$0.000002BUY
0.001975SOL
$0.16Pumpfunpump
2h 16m 56s ago$0.000002SELL
0.01SOL
$1.19Pumpfunpump
2h 16m 57s ago$0.000002SELL
0.009605SOL
$0.78Pumpfunpump
2h 16m 57s ago$0.000002SELL
0.01SOL
$0.88Pumpfunpump
2h 16m 57s ago$0.000002SELL
0.01SOL
$0.9Pumpfunpump
2h 16m 57s ago$0.000002SELL
0.009724SOL
$0.79Pumpfunpump
2h 16m 57s ago$0.000002SELL
0.08SOL
$6.51Pumpfunpump
2h 16m 58s ago$0.000002SELL
0.02SOL
$1.35Pumpfunpump
2h 16m 58s ago$0.000002SELL
0.02SOL
$1.56Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.01SOL
$1.2Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.02SOL
$1.63Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.02SOL
$1.64Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.01SOL
$0.91Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.02SOL
$1.38Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.04SOL
$3.4Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.32SOL
$25.53Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.02SOL
$1.42Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.36SOL
$29.31Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.31SOL
$24.89Pumpfunpump
2h 17m 0s ago$0.000002SELL
0.42SOL
$34.17Pumpfunpump
2h 17m 0s ago$0.000003SELL
0.42SOL
$33.89Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.02SOL
$1.5Pumpfunpump
2h 17m 1s ago$0.000007SELL
0.91SOL
$73.95Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.06SOL
$4.65Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.02SOL
$1.59Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.11SOL
$9.04Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.05SOL
$4.35Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.27SOL
$21.97Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.24SOL
$19.8Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.24SOL
$19.11Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.3SOL
$23.95Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.22SOL
$18.02Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.18SOL
$14.61Pumpfunpump
2h 17m 1s ago$0.000003SELL
3.34SOL
$270.54Pumpfunpump
2h 17m 1s ago$0.000004SELL
3.19SOL
$258.79Pumpfunpump
2h 17m 1s ago$0.000005SELL
6.22SOL
$503.67Pumpfunpump
2h 17m 1s ago$0.000006SELL
0.81SOL
$65.49Pumpfunpump
2h 17m 1s ago$0.000006SELL
0.79SOL
$63.74Pumpfunpump
2h 17m 1s ago$0.000006SELL
0.87SOL
$70.81Pumpfunpump
2h 17m 1s ago$0.000006SELL
0.71SOL
$57.41Pumpfunpump
2h 17m 1s ago$0.000006SELL
0.77SOL
$62.23Pumpfunpump
2h 17m 1s ago$0.000007SELL
0.68SOL
$55.38Pumpfunpump
2h 17m 1s ago$0.000007SELL
0.85SOL
$68.49Pumpfunpump
2h 17m 1s ago$0.000007SELL
0.81SOL
$65.96Pumpfunpump
2h 17m 1s ago$0.000003SELL
0.02SOL
$1.5Pumpfunpump
2h 17m 5s ago$0.000007BUY
0.99SOL
$79.99Pumpfunpump
2h 17m 10s ago$0.000007BUY
0.3SOL
$24.53Pumpfunpump
2h 17m 15s ago$0.000007BUY
0.6SOL
$48.7Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$5.56K125$0.000.00%0.00%-4.26%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$955.38123M123M$246M
$564.2385.74M85.74M$171.47M
$541.6668.65M68.65M$137.3M
$510.6544.79M44.79M$89.57M
$264.4534.61M34.61M$69.23M
$145.1713.98M13.98M$27.96M
$139.4611.89M11.89M$23.78M
$137.5711.78M11.78M$23.56M
$135.7411.08M11.08M$22.16M
$129.9210.31M10.31M$20.62M
$126.379.82M9.82M$19.64M
$125.1710.19M10.19M$20.38M
$122.179.5M9.5M$19.01M
$121.819.33M9.33M$18.67M
$112.128.49M8.49M$16.98M
$109.2612.36M12.36M$24.72M
$106.4113.77M13.77M$27.55M
$105.913.3M13.3M$26.61M
$105.5211.03M11.03M$22.05M
$97.1810.27M10.27M$20.54M
$81.517.74M7.74M$15.49M
$79.97.54M7.54M$15.09M
$78.587.37M7.37M$14.73M
$74.518.29M8.29M$16.58M
$72.318.63M8.63M$17.25M
$71.957.35M7.35M$14.71M
$67.817M7M$13.99M
$62.56.39M6.39M$12.78M
$50.935.12M5.12M$10.24M
$33.573.46M3.46M$6.93M
$32.62.9M2.9M$5.8M
$31.262.87M2.87M$5.74M
$22.482.88M2.88M$5.76M
$16.451.27M1.27M$2.54M
$141.8M1.8M$3.6M
$13.021.66M1.66M$3.32M
$11.381.49M1.49M$2.97M
$6.891.01M0$1.01M
$6.31687.28K687.28K$1.37M
$5.6717.81K717.81K$1.44M
$5.46716.26K716.26K$1.43M
$5.42576.89K576.89K$1.15M
$5.41576.89K576.89K$1.15M
$5.31596.16K596.16K$1.19M
$4.9610.85K610.85K$1.22M
$4.72606.73K606.73K$1.21M
$4.61451.45K451.45K$902.91K
$4.5606.23K606.23K$1.21M
$4.35527.35K527.35K$1.05M
$4.15646.56K0$646.56K
Rows per page:
150 of 62
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$1.64
Get API

ACTL/SOL FAQ

Frequently asked questions about the ACTL/SOL trading pair on Solana

What is the ACTL/SOL trading pair?
ACTL/SOL is a DEX trading pair on Solana where ACTL (Act L: The LOL Prophecy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current ACTL/SOL price?
The most recent on-chain trade price for ACTL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.56K.
What is the ACTL/SOL price change?
Based on the highest-volume DEX market for ACTL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ACTL/SOL 24h trading volume?
ACTL/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $5.56K.
Where is ACTL/SOL traded?
ACTL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is ACTL?
ACTL (Act L: The LOL Prophecy) is the base token in the ACTL/SOL trading pair on Solana. Its contract address is 9mr9RdcpXmoTeoY3bJYEXM34K1Ld97NpTSYo38pYpump. View full ACTL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ACTL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ACTL/SOL have?
ACTL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ACTL/SOL traders?
The top traders leaderboard tracks 62 wallets that have traded ACTL/SOL on Solana. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $955.38. Use the Top Traders tab to identify whales and track smart money flows.
Is ACTL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.