Shaw16z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shaw16z/WSOL pair on Solana.

About Shaw16z/WSOL

Base tokenShaw16z (Agent Shaw Rogue)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:26:00SolanaJupiterSELLShaw16z
WSOL
86.95M-0.003292$0.28100-
11/04 00:26:00SolanaPumpswapSELLShaw16z
WSOL
86.95M-0.003292$0.28100
AKFD…Yhx9
01/04 22:56:00SolanaJupiterSELLShaw16z
WSOL
31.49M-0.001268$0.1100-
01/04 22:56:00SolanaPumpswapSELLShaw16z
WSOL
31.49M-0.001268$0.1100
AKFD…Yhx9
31/03 08:37:00SolanaPumpswapSELLShaw16z
WSOL
5.78K-0.0...234$0.000019100
AKFD…Yhx9
27/03 05:32:00SolanaJupiterSELLShaw16z
WSOL
123.71M-0.005424$0.47100-
27/03 05:32:00SolanaPumpswapSELLShaw16z
WSOL
123.71M-0.005424$0.47100
AKFD…Yhx9
24/03 16:00:00SolanaJupiterSELLShaw16z
WSOL
21.19M-0.001007$0.09100-
24/03 16:00:00SolanaPumpswapSELLShaw16z
WSOL
21.19M-0.001007$0.09100
AKFD…Yhx9
24/03 00:33:00SolanaPumpswapSELLShaw16z
WSOL
103.78M-0.005315$0.48100
AKFD…Yhx9
22/03 23:07:00SolanaPumpswapSELLShaw16z
WSOL
8.29M-0.000454$0.04100
AKFD…Yhx9
20/03 07:59:00SolanaPumpswapSELLShaw16z
WSOL
24.38M-0.001363$0.12100
AKFD…Yhx9
19/03 16:53:00SolanaPumpswapSELLShaw16z
WSOL
49.73M-0.002914$0.26100
AKFD…Yhx9
19/03 16:53:00SolanaJupiterSELLShaw16z
WSOL
49.73M-0.002914$0.26100-
19/03 15:49:00SolanaPumpswapBUYShaw16z
WSOL
85.07M-0.004939$0.43100
AKFD…Yhx9
19/03 15:49:00SolanaJupiterBUYShaw16z
WSOL
85.07M-0.005$0.44100-
19/03 15:46:00SolanaPumpswapSELLShaw16z
WSOL
187.02M-0.01$1.01100
AKFD…Yhx9
19/03 14:46:00SolanaPumpswapSELLShaw16z
WSOL
35.66M-0.002538$0.22100
AKFD…Yhx9
19/03 14:31:00SolanaPumpswapSELLShaw16z
WSOL
315.5M-0.03$2.61100
AKFD…Yhx9
19/03 14:18:00SolanaPumpswapSELLShaw16z
WSOL
119.03M-0.02$1.43100
AKFD…Yhx9
19/03 14:01:00SolanaJupiterSELLShaw16z
WSOL
112.12M-0.02$1.71100-
19/03 14:01:00SolanaPumpswapSELLShaw16z
WSOL
193.66M-0.03$2.92200
AKFD…Yhx9
19/03 14:01:00SolanaJupiterBUYShaw16z
WSOL
112.12M-0.02$1.76100-
19/03 14:01:00SolanaPumpswapBUYShaw16z
WSOL
112.12M-0.02$1.74100
AKFD…Yhx9
19/03 14:00:00SolanaJupiterSELLShaw16z
WSOL
95.74M-0.02$1.73100-
19/03 14:00:00SolanaPumpswapSELLShaw16z
WSOL
95.74M-0.02$1.73100
AKFD…Yhx9
19/03 13:56:00SolanaPumpswapBUYShaw16z
WSOL
44.64M-0.009879$0.87100
AKFD…Yhx9
19/03 13:54:00SolanaPumpswapSELLShaw16z
WSOL
40.42M-0.008783$0.78100
AKFD…Yhx9
19/03 13:54:00SolanaJupiterSELLShaw16z
WSOL
40.42M-0.008783$0.78100-
19/03 13:53:00SolanaPumpswapSELLShaw16z
WSOL
110.6M-0.02$2.03200
AKFD…Yhx9
19/03 13:53:00SolanaPumpswapBUYShaw16z
WSOL
95.74M-0.02$1.75100
AKFD…Yhx9
19/03 13:53:00SolanaJupiterSELLShaw16z
WSOL
110.6M-0.02$2.03200-
19/03 13:53:00SolanaJupiterBUYShaw16z
WSOL
95.74M-0.02$1.77100-
19/03 13:52:00SolanaPumpswapBUYShaw16z
WSOL
99.41M-0.02$2.18300
AKFD…Yhx9
19/03 13:52:00SolanaPumpswapSELLShaw16z
WSOL
101.98M-0.02$2.21300
AKFD…Yhx9
19/03 13:52:00SolanaJupiterSELLShaw16z
WSOL
31.12M-0.007506$0.66200-
19/03 13:52:00SolanaJupiterBUYShaw16z
WSOL
61.53M-0.02$1.33200-
19/03 13:51:00SolanaJupiterSELLShaw16z
WSOL
171.56M-0.04$3.69700-
19/03 13:51:00SolanaPumpswapBUYShaw16z
WSOL
381.42M-0.09$7.81900
AKFD…Yhx9
19/03 13:51:00SolanaJupiterBUYShaw16z
WSOL
333.35M-0.08$6.82700-
19/03 13:51:00SolanaPumpswapSELLShaw16z
WSOL
282.06M-0.07$5.86800
AKFD…Yhx9
19/03 13:50:00SolanaJupiterSELLShaw16z
WSOL
169.01M-0.1$8.71800-
19/03 13:50:00SolanaJupiterBUYShaw16z
WSOL
161.58M-0.07$5.881000-
19/03 13:50:00SolanaPumpswapBUYShaw16z
WSOL
667.79M-0.21$18.731500
AKFD…Yhx9
19/03 13:50:00SolanaPumpswapSELLShaw16z
WSOL
998.94M-0.31$27.341200
AKFD…Yhx9
19/03 13:49:00SolanaJupiterSELLShaw16z
WSOL
26.88M-0.02$1.33300-
19/03 13:49:00SolanaPumpswapSELLShaw16z
WSOL
232.76M-0.15$13.55600
AKFD…Yhx9
19/03 13:49:00SolanaPumpswapBUYShaw16z
WSOL
184.15M-0.13$11.17400
AKFD…Yhx9
19/03 13:49:00SolanaJupiterBUYShaw16z
WSOL
53.04M-0.03$2.56300-
19/03 13:48:00SolanaOKXBUYShaw16z
WSOL
10.06M-0.00995$0.88100-

Shaw16z/WSOL FAQ

Frequently asked questions about the Shaw16z/WSOL trading pair on Solana

What is the Shaw16z/WSOL trading pair?
Shaw16z/WSOL is a DEX trading pair on Solana where Shaw16z (Agent Shaw Rogue) is swapped against WSOL (Wrapped Solana).
What is Shaw16z?
Shaw16z (Agent Shaw Rogue) is the base token in the Shaw16z/WSOL trading pair on Solana. Its contract address is 9mq8cJAEmmmfd6n7GuVsG6EdwhJnwf1bbfjqKWcApump. View full Shaw16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shaw16z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shaw16z/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shaw16z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shaw16z/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shaw16z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.