: - )/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the : - )/WSOL pair on Solana.

About : - )/WSOL

Base token: - )
NetworkSolana

: - )/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for : - )/WSOL
Total volume$1,733
Buy volume$597 (25 trades)
Sell volume$1,136 (25 trades)
Avg trade size$35
Largest trade$143
Latest price$0.000017
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000017SELL
0.14WSOL
$12.33SolanaPumpswap
12m 57s ago$0.000017SELL
0.22WSOL
$18.8SolanaPumpswap
25m 16s ago$0.000018BUY
0.12WSOL
$10.17SolanaPumpswap
30m 40s ago$0.000017SELL
0.41WSOL
$35.2SolanaPumpswap
42m 40s ago$0.000018SELL
0.01WSOL
$0.91SolanaPumpswap
43m 11s ago$0.000018SELL
1.34WSOL
$115.12SolanaPumpswap
53m 28s ago$0.000018SELL
0.22WSOL
$19.17SolanaPumpswap
53m 42s ago$0.000019BUY
0.47WSOL
$40.64SolanaPumpswap
58m 43s ago$0.000018SELL
0.04WSOL
$3.09SolanaPumpswap
1h 2m 2s ago$0.000018BUY
0.58WSOL
$49.39SolanaPumpswap
1h 5m 3s ago$0.000018BUY
0.06WSOL
$5.15SolanaJupiter-
1h 5m 3s ago$0.000018BUY
0.06WSOL
$5.08SolanaPumpswap
1h 6m 8s ago$0.000018BUY
0.11WSOL
$9.86SolanaPumpswap
1h 6m 48s ago$0.000018BUY
0.11WSOL
$9.86SolanaPumpswap
1h 11m 12s ago$0.000018BUY
0.000011WSOL
$0.000985SolanaPumpswap
1h 12m 33s ago$0.000018BUY
0.000115WSOL
$0.009858SolanaPumpswap
1h 12m 57s ago$0.000018BUY
0.000115WSOL
$0.009853SolanaPumpswap
1h 14m 21s ago$0.000018BUY
0.04WSOL
$3.25SolanaPumpswap
1h 18m 16s ago$0.000018BUY
0.25WSOL
$21.8SolanaPumpswap
1h 19m 36s ago$0.000018BUY
1.17WSOL
$100.37SolanaPumpswap
1h 40m 56s ago$0.000017SELL
0.24WSOL
$20.72SolanaPumpswap
2h 2m 39s ago$0.000017BUY
1.55WSOL
$133.22SolanaPumpswap
2h 5m 59s ago$0.000016BUY
0.59WSOL
$50.93SolanaPumpswap
2h 6m 0s ago$0.000016BUY
0.02WSOL
$1.96SolanaPumpswap
2h 6m 1s ago$0.000016SELL
0.06WSOL
$4.8SolanaPumpswap
2h 8m 9s ago$0.000016SELL
0.83WSOL
$71.26SolanaJupiter-
2h 8m 9s ago$0.000016SELL
0.83WSOL
$71.26SolanaPumpswap
2h 32m 50s ago$0.000017SELL
0.11WSOL
$9.19SolanaPumpswap
2h 34m 22s ago$0.000017BUY
0.14WSOL
$12.19SolanaPumpswap
2h 37m 32s ago$0.000017SELL
0.59WSOL
$51.29SolanaPumpswap
2h 45m 32s ago$0.000017SELL
0.47WSOL
$40.5SolanaPumpswap
3h 0m 20s ago$0.000017SELL
0.05WSOL
$4.23SolanaPumpswap
3h 22m 2s ago$0.000017BUY
0.13WSOL
$11.19SolanaPumpswap
3h 24m 51s ago$0.000017BUY
0.02WSOL
$1.43SolanaPumpswap
3h 25m 30s ago$0.000016BUY
0.2WSOL
$17.19SolanaPumpswap
3h 25m 30s ago$0.000017BUY
0.21WSOL
$17.88SolanaPumpswap
3h 25m 30s ago$0.000017BUY
0.6WSOL
$51.65SolanaPumpswap
3h 25m 30s ago$0.000017BUY
0.47WSOL
$40.77SolanaPumpswap
3h 25m 30s ago$0.000017BUY
0.01WSOL
$0.89SolanaPumpswap
3h 25m 32s ago$0.000016BUY
0.03WSOL
$2.31SolanaPumpswap
3h 26m 31s ago$0.000017SELL
1.49WSOL
$128.58SolanaJupiter-
3h 26m 31s ago$0.000017SELL
1.49WSOL
$128.58SolanaPumpswap
3h 51m 6s ago$0.000017SELL
1.33WSOL
$114.39SolanaJupiter-
3h 51m 6s ago$0.000017SELL
1.33WSOL
$114.39SolanaPumpswap
3h 57m 5s ago$0.000018SELL
1.66WSOL
$142.85SolanaPumpswap
4h 0m 7s ago$0.000019SELL
0.000974WSOL
$0.08SolanaPumpswap
4h 1m 19s ago$0.000019SELL
0.002429WSOL
$0.21SolanaPumpswap
4h 1m 19s ago$0.000019SELL
0.002433WSOL
$0.21SolanaPumpswap
4h 1m 21s ago$0.000019SELL
0.17WSOL
$14.37SolanaJupiter-
4h 1m 21s ago$0.000019SELL
0.17WSOL
$14.37SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$852.8129$0.000.00%-5.05%+2.45%
SolanaJupiter$76.362$0.000.00%0.00%+12.93%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.24K36.69M36.69M$73.39M
$975.5235.76M16.63M$52.39M
$516.5615.51M15.51M$31.02M
$448.1612.38M12.38M$24.76M
$378.2111.38M11.38M$22.76M
$324.911.05M11.05M$22.1M
$302.8819.06M0$19.06M
$269.528.77M8.77M$17.53M
$234.256.42M6.42M$12.84M
$229.856.66M6.66M$13.32M
$228.78013.19M$13.19M
$220.76.53M6.53M$13.05M
$185.710.56M169.74K$10.73M
$179.19012.38M$12.38M
$177.874.35M4.35M$8.69M
$167.745.03M5.03M$10.06M
$158.295.19M5.19M$10.37M
$142.8507.86M$7.86M
$136.029.59M0$9.59M
$116.123.73M3.73M$7.45M
$113.053.79M3.79M$7.57M
$107.086.84M0$6.84M
$106.616.84M53.85K$6.9M
$102.783.08M3.08M$6.16M
$100.375.73M0$5.73M
$99.725.5M0$5.5M
$91.942.35M3.12M$5.47M
$83.874.75M0$4.75M
$83.874.61M0$4.61M
$82.404.68M$4.68M
$81.32.79M2.79M$5.58M
$81.282.39M2.39M$4.78M
$76.71.9M2.66M$4.56M
$74.3504.68M$4.68M
$73.164.62M0$4.62M
$71.792.43M2.43M$4.85M
$66.952.43M1.22M$3.65M
$65.642.1M2.1M$4.2M
$55.4102.82M$2.82M
$51.263.44M0$3.44M
$50.933.11M0$3.11M
$50.871.61M1.61M$3.21M
$49.363M0$3M
$48.603.44M$3.44M
$48.473.13M0$3.13M
$48.3502.42M$2.42M
$46.63.09M0$3.09M
$42.992.73M0$2.73M
$40.642.19M0$2.19M
$39.3883.29K883.29K$1.77M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$5.67K
Get API

: - )/WSOL FAQ

Frequently asked questions about the : - )/WSOL trading pair on Solana

What is the : - )/WSOL trading pair?
: - )/WSOL is a DEX trading pair on Solana where : - ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current : - )/WSOL price?
The most recent on-chain trade price for : - )/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $929.17.
What is the : - )/WSOL price change?
Based on the highest-volume DEX market for : - )/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.05%. 24-hour change: +2.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the : - )/WSOL 24h trading volume?
: - )/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $929.17.
Where is : - )/WSOL traded?
: - )/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is : - )?
: - ) is the base token in the : - )/WSOL trading pair on Solana. Its contract address is 9mogtCxcCvSqyyCkt1eAG4Tg5jjFfDDQPiGg3mMWpump. View full : - ) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the : - )/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does : - )/WSOL have?
: - )/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top : - )/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded : - )/WSOL on Solana. Combined volume is approximately $9.41K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is : - )/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for : - )/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get : - )/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own : - )/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.