MERIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERIT/WSOL pair on Solana.

About MERIT/WSOL

Base tokenMERIT (Merit Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERIT/WSOL

Total volume$12,424

Buy volume$6,502 (26 trades)

Sell volume$5,921 (24 trades)

Avg trade size$248

Largest trade$585

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 20s ago	$0.000067	SELL	4.67WSOL	$387.38	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000069	SELL	1.54WSOL	$127.92	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000062	BUY	1.64WSOL	$135.96	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000064	BUY	0.69WSOL	$56.86	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000067	BUY	5.74WSOL	$476.22	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000063	SELL	2.97WSOL	$246.33	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000067	SELL	5.04WSOL	$417.75	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000068	SELL	0.17WSOL	$14.17	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000064	BUY	0.62WSOL	$51.31	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000067	BUY	5.14WSOL	$426.47	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000067	BUY	5.02WSOL	$415.91	Meteora	AfBu…Y3jS
2h 6m 21s ago	$0.000066	SELL	4.4WSOL	$364.57	Meteora	AfBu…Y3jS
2h 6m 22s ago	$0.000063	SELL	3.45WSOL	$285.97	Meteora	AfBu…Y3jS
2h 6m 22s ago	$0.000063	BUY	3.3WSOL	$273.46	Meteora	AfBu…Y3jS
2h 6m 22s ago	$0.000064	SELL	4.05WSOL	$336.18	Meteora	AfBu…Y3jS
2h 6m 22s ago	$0.000063	BUY	3.32WSOL	$274.99	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000062	BUY	4WSOL	$331.7	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000065	SELL	4.28WSOL	$355.1	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000064	BUY	2.33WSOL	$193.13	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000065	BUY	3.94WSOL	$326.58	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000065	SELL	1.97WSOL	$163.59	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000063	SELL	1.09WSOL	$90.31	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000066	BUY	3.96WSOL	$328.3	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000064	BUY	3.02WSOL	$250.52	Meteora	AfBu…Y3jS
2h 6m 23s ago	$0.000061	SELL	4.27WSOL	$354.26	Meteora	AfBu…Y3jS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.51M	14K	$0.0001	0.00%	0.00%	+478.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6FRT…eiVU	$102.84K	524.43M	512.49M	$1.04B
43oh…RYdC	$93.13K	421.19M	416.44M	$837.64M
5KJE…hBpn	$84.91K	857M	656.93M	$1.51B
5kek…G4wH	$79.26K	348.36M	344.94M	$693.3M
Hmsa…u716	$75.83K	388.93M	382.09M	$771.01M
8GqB…eD9n	$75.48K	326.74M	325.69M	$652.43M
Uk6r…Trnp	$53.9K	256.69M	251.85M	$508.54M
ES7y…moTx	$52.78K	241.44M	240.84M	$482.29M
HUWz…zJMR	$51.73K	244.36M	239.33M	$483.69M
GzsB…gdR6	$50.72K	215.74M	211.99M	$427.73M
6SDr…9EWv	$45.5K	216.04M	216.02M	$432.05M
BN34…VhQH	$38.5K	176.96M	169.35M	$346.31M
Fdqi…BUsF	$35.34K	174.25M	166.74M	$340.99M
77jJ…moyY	$35.26K	165.56M	164.2M	$329.76M
CgoF…tRcK	$34.35K	173.8M	162.69M	$336.49M
A6Nh…WeDi	$32.83K	190.09M	176.43M	$366.52M
3azG…1b34	$31.54K	149.18M	141.73M	$290.91M
BJRb…6rZt	$30.26K	183.65M	174.95M	$358.61M
WeX3…frFu	$28.11K	106.67M	104.61M	$211.28M
76gr…Bazu	$28.02K	171.59M	158.12M	$329.71M
HGKF…ADYL	$25.78K	110.09M	106.64M	$216.73M
2Y1x…kUaB	$25.67K	128.37M	122.66M	$251.04M
971t…KFEP	$24.62K	123.1M	119.17M	$242.27M
Cz1r…RbTE	$23.6K	120.98M	115.91M	$236.88M
BYCm…UcQZ	$23.39K	97.31M	95.12M	$192.42M
Ckee…2F3C	$23.31K	96.63M	92.5M	$189.13M
ER6A…9Xr3	$23.08K	98.96M	94.31M	$193.27M
7YdC…BroW	$22.9K	107.56M	106.44M	$214.01M
DdYG…h2vC	$22.88K	118.11M	107.71M	$225.82M
Cnkk…igMd	$22.38K	93.33M	91.09M	$184.42M
93Ws…Lqps	$21.74K	115.71M	101.73M	$217.44M
DzwB…CMNk	$20.44K	102.63M	97.47M	$200.1M
3gDc…iZeg	$20.32K	121.52M	115.58M	$237.1M
DfFZ…zrpS	$20.03K	87.95M	86.46M	$174.41M
9WSx…Zq5X	$19.69K	89.92M	87.42M	$177.33M
9C5R…MZvk	$19.22K	81.35M	77.7M	$159.06M
9Lmn…YEzR	$19.02K	122.76M	112.53M	$235.29M
4jve…ftUE	$18.87K	93.3M	85.48M	$178.78M
2Qg5…ryiJ	$18.7K	85.94M	82.63M	$168.57M
8XHo…LcBY	$17.48K	99.47M	88.36M	$187.84M
2X8b…7pjt	$17.4K	75.07M	74.84M	$149.91M
3ADA…cdWE	$16.76K	71.88M	67.83M	$139.71M
6duL…nm93	$16.18K	71.37M	67.53M	$138.9M
FuLX…KQMx	$16.08K	69.57M	64.91M	$134.49M
6sbW…tqoi	$16.02K	67.58M	67.57M	$135.16M
BoSQ…E8zR	$16.01K	72.56M	70.66M	$143.22M
HDZi…F8nZ	$15.77K	91.84M	85.22M	$177.05M
DpXN…r8EU	$15.7K	59.73M	59.43M	$119.16M
8hXW…VvUS	$15K	66.33M	61.34M	$127.67M
68EJ…8nHf	$14.64K	63.76M	63.75M	$127.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MERIT/WSOL FAQ

Frequently asked questions about the MERIT/WSOL trading pair on Solana

What is the MERIT/WSOL trading pair?

MERIT/WSOL is a DEX trading pair on Solana where MERIT (Merit Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERIT/WSOL price?

The most recent on-chain trade price for MERIT/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.51M.

What is the MERIT/WSOL price change?

Based on the highest-volume DEX market for MERIT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +478.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERIT/WSOL 24h trading volume?

MERIT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.42K. Across all DEX markets, the 24h volume is approximately $2.51M.

Where is MERIT/WSOL traded?

MERIT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MERIT?

MERIT (Merit Coin) is the base token in the MERIT/WSOL trading pair on Solana. Its contract address is 9mi1iPmzZDDqMPPJzT4yTahuJdcjzqaucimA6iBEqyCT. View full MERIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MERIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERIT/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $102.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.