SIMPLR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMPLR/WSOL pair on Solana.

About SIMPLR/WSOL

Base tokenSIMPLR (Make life Simplr.)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 17:52:00SolanaJupiterSELLSIMPLR
WSOL
5.24M-0.16$13.4100-
19/04 17:52:00SolanaPumpswapSELLSIMPLR
WSOL
5.24M-0.16$13.4100
3U5C…ZP7H
19/04 13:02:00SolanaOKXSELLSIMPLR
WSOL
3.49M-0.11$9.12100-
19/04 13:02:00SolanaPumpswapSELLSIMPLR
WSOL
3.49M-0.11$9.2100
3U5C…ZP7H
17/04 18:12:00SolanaPumpswapSELLSIMPLR
WSOL
1.73M-0.05$4.72100
3U5C…ZP7H
16/04 17:54:00SolanaPumpswapSELLSIMPLR
WSOL
977.72K-0.03$2.6100
3U5C…ZP7H
16/04 10:37:00SolanaPumpswapBUYSIMPLR
WSOL
3.19M-0.1$8.4100
3U5C…ZP7H
16/04 05:49:00SolanaPumpswapBUYSIMPLR
WSOL
32.81K-0.001013$0.09100
3U5C…ZP7H
13/04 14:22:00SolanaJupiterSELLSIMPLR
WSOL
12.95M-0.4$33.35200-
13/04 14:22:00SolanaPumpswapSELLSIMPLR
WSOL
12.95M-0.4$33.35200
3U5C…ZP7H
12/04 18:13:00SolanaPumpswapSELLSIMPLR
WSOL
128.53K-0.004055$0.33100
3U5C…ZP7H
12/04 15:45:00SolanaPumpswapBUYSIMPLR
WSOL
122.41K-0.003912$0.32100
3U5C…ZP7H
12/04 15:44:00SolanaPumpswapBUYSIMPLR
WSOL
6.12K-0.000196$0.02100
3U5C…ZP7H
12/04 11:09:00SolanaPumpswapSELLSIMPLR
WSOL
5.16M-0.16$13.48100
3U5C…ZP7H
09/04 00:30:00SolanaPumpswapSELLSIMPLR
WSOL
37.83K-0.00121$0.1100
3U5C…ZP7H
08/04 21:08:00SolanaPumpswapBUYSIMPLR
WSOL
152.46K-0.004939$0.41100
3U5C…ZP7H
08/04 19:26:00SolanaPumpswapSELLSIMPLR
WSOL
9.16M-0.3$24.62100
3U5C…ZP7H
08/04 10:20:00SolanaPumpswapBUYSIMPLR
WSOL
35.84K-0.00119$0.1100
3U5C…ZP7H
08/04 08:24:00SolanaPumpswapSELLSIMPLR
WSOL
3.39M-0.11$9.45100
3U5C…ZP7H
08/04 08:24:00SolanaOKXSELLSIMPLR
WSOL
3.39M-0.11$9.37100-
08/04 01:43:00SolanaPumpswapBUYSIMPLR
WSOL
35.51K-0.00119$0.1100
3U5C…ZP7H
07/04 03:27:00SolanaPumpswapBUYSIMPLR
WSOL
43.53K-0.001459$0.12100
3U5C…ZP7H
07/04 03:26:00SolanaPumpswapSELLSIMPLR
WSOL
7.98M-0.27$21.32100
3U5C…ZP7H
07/04 03:26:00SolanaPumpswapBUYSIMPLR
WSOL
60.57K-0.002029$0.16100
3U5C…ZP7H
06/04 21:44:00SolanaPumpswapSELLSIMPLR
WSOL
25.89M-0.89$72.67400
3U5C…ZP7H
06/04 19:31:00SolanaPumpswapSELLSIMPLR
WSOL
2.45M-0.09$7.05100
3U5C…ZP7H
06/04 13:55:00SolanaPumpswapSELLSIMPLR
WSOL
1.5M-0.05$4.39100
3U5C…ZP7H
06/04 12:59:00SolanaPumpswapSELLSIMPLR
WSOL
2.84M-0.1$8.31200
3U5C…ZP7H
05/04 12:32:00SolanaJupiterBUYSIMPLR
WSOL
28.5M-1$78.97100-
05/04 12:32:00SolanaPumpswapBUYSIMPLR
WSOL
28.5M-0.99$78.01100
3U5C…ZP7H
05/04 12:32:00SolanaPumpswapSELLSIMPLR
WSOL
66.63K-0.002373$0.19100
3U5C…ZP7H
05/04 11:05:00SolanaPumpswapBUYSIMPLR
WSOL
71.5K-0.002381$0.19100
3U5C…ZP7H
05/04 10:55:00SolanaPumpswapSELLSIMPLR
WSOL
8.38M-0.28$22.24100
3U5C…ZP7H
05/04 09:43:00SolanaPumpswapSELLSIMPLR
WSOL
10.44M-0.36$28.45100
3U5C…ZP7H
05/04 08:55:00SolanaPumpswapSELLSIMPLR
WSOL
287.78M-11.55$919.36400
3U5C…ZP7H
05/04 08:55:00SolanaOKXSELLSIMPLR
WSOL
273.54M-10.96$872.55200-
05/04 08:55:00SolanaPumpswapBUYSIMPLR
WSOL
34.62M-1.19$94.521000
3U5C…ZP7H
05/04 08:19:00SolanaPumpswapBUYSIMPLR
WSOL
10.44M-0.52$41.15100
3U5C…ZP7H
05/04 02:24:00SolanaPumpswapBUYSIMPLR
WSOL
36.34K-0.001767$0.14100
3U5C…ZP7H
05/04 02:20:00SolanaPumpswapBUYSIMPLR
WSOL
736.8K-0.04$2.88400
3U5C…ZP7H
05/04 02:20:00SolanaPumpswapSELLSIMPLR
WSOL
121.73M-6.49$522.66200
3U5C…ZP7H
05/04 01:48:00SolanaPumpswapBUYSIMPLR
WSOL
22.64K-0.00136$0.11100
3U5C…ZP7H
04/04 22:33:00SolanaPumpswapSELLSIMPLR
WSOL
1.46M-0.09$7.05100
3U5C…ZP7H
04/04 19:33:00SolanaPumpswapSELLSIMPLR
WSOL
22.3M-1.47$119.14200
3U5C…ZP7H
04/04 19:33:00SolanaPumpswapBUYSIMPLR
WSOL
151.28K-0.009879$0.8200
3U5C…ZP7H
04/04 19:32:00SolanaPumpswapBUYSIMPLR
WSOL
200.81K-0.01$1.19300
3U5C…ZP7H
04/04 19:32:00SolanaPumpswapSELLSIMPLR
WSOL
32.3M-2.38$192.46300
3U5C…ZP7H
04/04 19:31:00SolanaPumpswapBUYSIMPLR
WSOL
112.88K-0.009137$0.74200
3U5C…ZP7H
04/04 19:31:00SolanaPumpswapSELLSIMPLR
WSOL
15M-1.22$98.6200
3U5C…ZP7H
04/04 19:30:00SolanaPumpswapSELLSIMPLR
WSOL
20M-1.75$141.95200
3U5C…ZP7H

SIMPLR/WSOL FAQ

Frequently asked questions about the SIMPLR/WSOL trading pair on Solana

What is the SIMPLR/WSOL trading pair?
SIMPLR/WSOL is a DEX trading pair on Solana where SIMPLR (Make life Simplr.) is swapped against WSOL (Wrapped Solana).
What is SIMPLR?
SIMPLR (Make life Simplr.) is the base token in the SIMPLR/WSOL trading pair on Solana. Its contract address is 9mXbyTnVHxUg27nHMsyW9NBnUkoDiiEXh95JiiVkpump. View full SIMPLR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIMPLR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIMPLR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMPLR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMPLR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMPLR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.