BABYPENGUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYPENGUN/WSOL pair on Solana.

About BABYPENGUN/WSOL

Base tokenBABYPENGUN (Baby Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYPENGUN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYPENGUN/WSOL

Total volume$74

Buy volume$1 (20 trades)

Sell volume$73 (30 trades)

Avg trade size$1

Largest trade$70

Latest price$0.0...2

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 43s ago	$0.0...2	BUY	0.00006WSOL	$0.005176	Meteora	CPtH…WtsR
4h 17m 43s ago	$0.0...227	BUY	0.00005WSOL	$0.004326	Jupiter	-
4h 17m 43s ago	$0.0...226	BUY	0.00005WSOL	$0.004313	Meteora	CPtH…WtsR
4h 17m 44s ago	$0.0...38	SELL	0.000862WSOL	$0.07	Meteora	CPtH…WtsR
5h 10m 40s ago	$0.0...687	BUY	0.000197WSOL	$0.02	Meteora	CPtH…WtsR
5h 10m 52s ago	$0.0...691	SELL	0.000213WSOL	$0.02	Meteora	CPtH…WtsR
5h 10m 54s ago	$0.0...1143	SELL	0.000761WSOL	$0.07	Meteora	CPtH…WtsR
5h 20m 54s ago	$0.0...15	BUY	0.000997WSOL	$0.09	Meteora	CPtH…WtsR
5h 20m 54s ago	$0.0...1942	SELL	0.000428WSOL	$0.04	Meteora	CPtH…WtsR
5h 20m 55s ago	$0.0...99	SELL	0.000016WSOL	$0.001405	Meteora	CPtH…WtsR
6h 42m 38s ago	$0.0...1144	SELL	0.00028WSOL	$0.02	Meteora	CPtH…WtsR
6h 42m 40s ago	$0.0...1535	SELL	0.000418WSOL	$0.04	Meteora	CPtH…WtsR
6h 42m 40s ago	$0.0...1303	BUY	0.00002WSOL	$0.001726	Meteora	CPtH…WtsR
6h 42m 57s ago	$0.0...2285	SELL	0.00069WSOL	$0.06	Meteora	CPtH…WtsR
6h 42m 57s ago	$0.0...1821	BUY	0.00002WSOL	$0.001726	Meteora	CPtH…WtsR
6h 42m 58s ago	$0.0...2402	BUY	0.000568WSOL	$0.05	Meteora	CPtH…WtsR
6h 49m 53s ago	$0.0...1619	BUY	0.000499WSOL	$0.04	Meteora	CPtH…WtsR
6h 49m 58s ago	$0.0...1273	BUY	0.00008WSOL	$0.006901	Meteora	CPtH…WtsR
6h 49m 58s ago	$0.0...1485	SELL	0.000499WSOL	$0.04	Meteora	CPtH…WtsR
6h 49m 58s ago	$0.0...1215	BUY	0.00002WSOL	$0.001725	Meteora	CPtH…WtsR
6h 49m 59s ago	$0.0...2471	SELL	0.000894WSOL	$0.08	Meteora	CPtH…WtsR
6h 49m 59s ago	$0.0...2471	SELL	0.000894WSOL	$0.08	Jupiter	-
6h 49m 59s ago	$0.0...973	BUY	0.00248WSOL	$0.21	Meteora	CPtH…WtsR
6h 49m 59s ago	$0.0...975	BUY	0.002488WSOL	$0.22	Jupiter	-
6h 50m 21s ago	$0.0...147	BUY	0.000494WSOL	$0.04	Meteora	CPtH…WtsR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Hsu…oXza	$769.48	6.01M	996M	$1B
HXZM…2RN8	$22.72	48.68K	48.54K	$97.22K
5L4f…swRp	$21.35	46.35K	45.99K	$92.35K
J7e9…ENgT	$21.16	43.35K	42.96K	$86.31K
12zY…jUdt	$21.02	42.82K	42.82K	$85.64K
8hED…F3x5	$20.89	43.03K	42.73K	$85.76K
2PF8…v6Xd	$20.32	41.95K	41.95K	$83.9K
v3Zm…LHFs	$20.18	41.89K	41.81K	$83.69K
GX65…3xFq	$20.08	41.33K	41.26K	$82.59K
5Y7o…QhHE	$20.02	39.91K	39.54K	$79.45K
CL9p…mxzB	$19.99	41.76K	41.75K	$83.51K
E8tT…NuUj	$19.84	41.26K	41.26K	$82.52K
481A…qAn1	$19.48	42.58K	42.23K	$84.82K
AkoC…Zpoy	$19.46	39.53K	39.45K	$78.98K
9vHu…q1UA	$19.39	41.65K	41.53K	$83.18K
3fnc…9Pd8	$19.38	41.53K	41.07K	$82.6K
38Lj…3khv	$19.26	40.58K	40.13K	$80.7K
5cVp…dfrx	$18.97	40.33K	37.67K	$78K
J15j…z66g	$18.88	38.55K	38.46K	$77.01K
ARPG…R1YY	$18.22	40.7K	40.51K	$81.2K
D6yv…ZQaN	$17.19	37.42K	37.41K	$74.83K
Ap2i…xVwW	$13.3	29.39K	27.65K	$57.04K
ArUd…4RKE	$13.26	30.02K	28.06K	$58.08K
Djo8…uQCC	$13.22	31.31K	26.52K	$57.83K
FWXP…bTPF	$12.99	30.62K	26.61K	$57.23K
B6rA…asmZ	$12.81	31.38K	28.11K	$59.48K
WHNA…QRuf	$12.7	29.21K	27.3K	$56.51K
8aSx…Y5oT	$12.52	28.78K	28.1K	$56.89K
7Vj7…Uebt	$12.5	30.11K	27.11K	$57.22K
5cHr…zWar	$12.36	29.14K	25.54K	$54.68K
Gs1f…d8mq	$12.34	29.69K	26.15K	$55.84K
BkPa…Cwgt	$12.29	29.24K	28.3K	$57.54K
CZ98…pTrm	$12.07	29.07K	25.9K	$54.97K
AMLh…yach	$12.05	27.59K	27.09K	$54.68K
2QL3…QiaG	$12.02	27.92K	26.44K	$54.35K
EMoV…4Bgr	$11.39	25.65K	24.87K	$50.51K
4FkL…Yumo	$11.28	30.24K	22.42K	$52.66K
Aqny…mknL	$11.27	26.97K	26.33K	$53.3K
J5GY…5QWH	$11.27	26.18K	25.8K	$51.99K
3x9A…BiwN	$10	28.14K	19.68K	$47.82K
3HP6…HRYD	$9.8	28.35K	19.33K	$47.67K
6KNR…xNiY	$2.71	6.45K	6.45K	$12.9K
6QKH…pwG1	$2.07	4.78K	4.78K	$9.56K
4Lc9…niR4	$0.48	461.74M	0	$461.74M
3uBN…K4kb	$0.33	315.45M	315.45M	$630.89M
EUYJ…9Vu5	$0.17	163.38M	62.62M	$226M
CMzL…Thic	$0.15	57.57M	57.57M	$115.13M
CWy9…ZFc1	$0.06	26.64M	26.64M	$53.29M
GEUD…nZVm	$0.01	7.69M	0	$7.69M
7jUQ…FbHx	$0.01	120.7M	0	$120.7M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8Akp…seT9	-	$699.43
Meteora	CPtH…WtsR	-	$0.64

Get API

BABYPENGUN/WSOL FAQ

Frequently asked questions about the BABYPENGUN/WSOL trading pair on Solana

What is the BABYPENGUN/WSOL trading pair?

BABYPENGUN/WSOL is a DEX trading pair on Solana where BABYPENGUN (Baby Penguin) is swapped against WSOL (Wrapped Solana).

What is the current BABYPENGUN/WSOL price?

The most recent on-chain trade price for BABYPENGUN/WSOL on Solana is $0.0...2. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BABYPENGUN/WSOL 24h trading volume?

BABYPENGUN/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $73.66.

What is BABYPENGUN?

BABYPENGUN (Baby Penguin) is the base token in the BABYPENGUN/WSOL trading pair on Solana. Its contract address is 9mX2Dnc7mjT5uJhb4dc9UERAPhpz2uePohcT32f7eM8B. View full BABYPENGUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BABYPENGUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BABYPENGUN/WSOL have?

BABYPENGUN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BABYPENGUN/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded BABYPENGUN/WSOL on Solana. Combined volume is approximately $1.41K. The highest-volume wallet traded approximately $769.48. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYPENGUN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYPENGUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYPENGUN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYPENGUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.