Shakespear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespear/WSOL pair on Solana.

About Shakespear/WSOL

Base tokenShakespear (Shakespeare Brah)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shakespear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shakespear/WSOL

Total volume$41,004

Buy volume$21,249 (28 trades)

Sell volume$19,755 (22 trades)

Avg trade size$820

Largest trade$1,234

Latest price$0.0...60374

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.0...60374	BUY	0.00002WSOL	$0.001678	Pumpswap	Dktf…i3Wt
48s ago	$0.000028	BUY	0.000005WSOL	$0.000419	Pumpswap	Dktf…i3Wt
48s ago	$0.0...150475	SELL	0.000025WSOL	$0.002097	Pumpswap	Dktf…i3Wt
48s ago	$0.0...18	SELL	0.0...3WSOL	$0.0...251684	Pumpswap	Dktf…i3Wt
49s ago	$0.0...919839	BUY	0.00002WSOL	$0.001678	Pumpswap	Dktf…i3Wt
49s ago	$0.000451	BUY	0.000005WSOL	$0.000419	Pumpswap	Dktf…i3Wt
49s ago	$0.0...92	SELL	0.0...2WSOL	$0.0...16779	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000068	SELL	12.68WSOL	$1.06K	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000068	BUY	13.75WSOL	$1.15K	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000068	SELL	13.76WSOL	$1.15K	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000067	BUY	0.002569WSOL	$0.22	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000067	BUY	0.001585WSOL	$0.13	Pumpswap	Dktf…i3Wt
7h 23m 0s ago	$0.000068	BUY	14.17WSOL	$1.19K	Pumpswap	Dktf…i3Wt
7h 23m 2s ago	$0.000067	SELL	12.66WSOL	$1.06K	Pumpswap	Dktf…i3Wt
7h 23m 2s ago	$0.000068	BUY	14.02WSOL	$1.17K	Pumpswap	Dktf…i3Wt
7h 23m 2s ago	$0.000067	SELL	12.79WSOL	$1.07K	Pumpswap	Dktf…i3Wt
7h 23m 2s ago	$0.000068	BUY	12.71WSOL	$1.07K	Pumpswap	Dktf…i3Wt
7h 23m 3s ago	$0.000067	SELL	12.35WSOL	$1.03K	Pumpswap	Dktf…i3Wt
7h 23m 3s ago	$0.000067	SELL	13.56WSOL	$1.14K	Pumpswap	Dktf…i3Wt
7h 23m 3s ago	$0.000068	BUY	12.26WSOL	$1.03K	Pumpswap	Dktf…i3Wt
7h 23m 3s ago	$0.000068	BUY	13.12WSOL	$1.1K	Pumpswap	Dktf…i3Wt
7h 23m 4s ago	$0.000067	SELL	12.5WSOL	$1.05K	Pumpswap	Dktf…i3Wt
7h 23m 4s ago	$0.000066	BUY	0.002299WSOL	$0.19	Pumpswap	Dktf…i3Wt
7h 23m 4s ago	$0.000066	BUY	0.002654WSOL	$0.22	Pumpswap	Dktf…i3Wt
7h 23m 4s ago	$0.000068	BUY	13.84WSOL	$1.16K	Pumpswap	Dktf…i3Wt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.006292	7	$0.00	+30,484,258.92%	+30,484,258.92%	+30,484,258.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HZqS…51Px	$9.91K	85M	68.93M	$153.93M
E6wm…sbEh	$7.85K	70.13M	54.23M	$124.36M
2PzM…EHMV	$5.58K	50.99M	32.93M	$83.92M
FcoF…LaKy	$4.41K	34.67M	33.67M	$68.34M
FcWp…8fe5	$4.37K	36.18M	34.84M	$71.02M
CkHK…8mdK	$4.32K	36.37M	36.05M	$72.42M
DQr5…71we	$4.2K	32.87M	32.58M	$65.45M
9dS8…hUE5	$2.45K	19.53M	19.49M	$39.02M
Da96…ZFd1	$2.4K	20.45M	20.4M	$40.84M
6Fgh…rFNu	$2.34K	18.17M	16.39M	$34.56M
9iXi…mWpt	$2.33K	17.36M	17.05M	$34.41M
Bixy…vXy3	$2.3K	17.56M	16.61M	$34.16M
GBdL…WJ97	$2.3K	17.18M	16.88M	$34.05M
EhNs…T8rV	$2.27K	17.39M	17.08M	$34.47M
6q8M…N5LC	$2.27K	18.44M	18.11M	$36.55M
Hr1F…paEU	$2.24K	17.54M	17.24M	$34.78M
6MLd…EQWa	$2.23K	17.39M	17.08M	$34.47M
FQbE…aVCX	$2.17K	16.23M	15.94M	$32.17M
6hE3…dTqg	$2.15K	16.13M	15.73M	$31.86M
J4AF…nduF	$2.14K	16.4M	16.11M	$32.51M
8UNC…5JAY	$2.11K	15.88M	15.61M	$31.49M
63jB…Xzdo	$2.11K	16.78M	16.49M	$33.27M
7jys…NetG	$2.07K	16.65M	15.41M	$32.06M
DsCL…kiEg	$1.68K	32.01M	0	$32.01M
25tn…Jovm	$1.19K	17.48M	0	$17.48M
29eV…nuPR	$1.1K	17.45M	0	$17.45M
36E3…JScL	$1.01	18.59K	0	$18.59K
Ced6…X9J3	$1	18.48K	1.83K	$20.31K
DMxn…gxvk	$0.9	0	16.64K	$16.64K
AqJ3…3SAq	$0.84	15.49K	0	$15.49K
CNZy…XbTH	$0.76	13.94K	13.93K	$27.88K
4RVN…G8wp	$0.75	13.95K	13.94K	$27.89K
AnKR…B85Y	$0.75	13.94K	0	$13.94K
DZGo…ziNw	$0.73	13.53K	0	$13.53K
DpBq…d5ty	$0.7	11.04K	0	$11.04K
oqLN…DWDs	$0.37	6.09K	0	$6.09K
GgiV…CGzg	$0.35	5.77K	0	$5.77K
EZr1…qrG1	$0.32	4.98K	0	$4.98K
6x9y…xkvU	$0.25	4.16K	0	$4.16K
8vLN…ZnSs	$0.25	4.65K	0	$4.65K
6wBy…t3Vj	$0.23	4.23K	0	$4.23K
5HZj…7RcL	$0.22	3.35K	0	$3.35K
GPsb…hVdU	$0.22	3.23K	0	$3.23K
35M7…63gs	$0.19	2.9K	0	$2.9K
G4tv…13o2	$0.14	2.1K	0	$2.1K
a7rt…X8ou	$0.13	1.99K	0	$1.99K
9Fxx…EnLP	$0.1	1.64K	0	$1.64K
HPGQ…D7Rx	$0.008378	154.88	0	$154.88
7NNz…a6KL	$0.005446	100.69	0	$100.69
27HF…M3MX	$0.005031	29.65K	0	$29.65K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shakespear/WSOL FAQ

Frequently asked questions about the Shakespear/WSOL trading pair on Solana

What is the Shakespear/WSOL trading pair?

Shakespear/WSOL is a DEX trading pair on Solana where Shakespear (Shakespeare Brah) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shakespear/WSOL price?

The most recent on-chain trade price for Shakespear/WSOL on Solana is $0.0...60374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.006292.

What is the Shakespear/WSOL price change?

Based on the highest-volume DEX market for Shakespear/WSOL on Solana: 10-minute change: +30484258.92%. 1-hour change: +30484258.92%. 24-hour change: +30484258.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shakespear/WSOL 24h trading volume?

Shakespear/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $41K. Across all DEX markets, the 24h volume is approximately $0.006292.

Where is Shakespear/WSOL traded?

Shakespear/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Shakespear?

Shakespear (Shakespeare Brah) is the base token in the Shakespear/WSOL trading pair on Solana. Its contract address is 9mEt41tFaRFEENyqnKRLEWaTmtyy5xfXWXmMLcWiydjq. View full Shakespear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shakespear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shakespear/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded Shakespear/WSOL on Solana. Combined volume is approximately $80.49K. The highest-volume wallet traded approximately $9.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shakespear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shakespear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shakespear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.